Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 20, 2024, 17:00 UTC

USDUS Dollar0.24449731925961264.090024393838765
EUREuro0.234430050971791684.2656647296481935
GBPBritish Pound0.19425382187067395.147903862945659
INRIndian Rupee20.774005126818270.048137082565222186
AUDAustralian Dollar0.39022821887740642.5626029887760597
CADCanadian Dollar0.35094527968229092.849447073074456
SGDSingapore Dollar0.331322600435471243.018206420828697
CHFSwiss Franc0.21830190387049424.580812087618081
MYRMalaysian Ringgit1.1022810467043980.9072096476572847
JPYJapanese Yen38.171584474001220.026197497792660476
CNYChinese Yuan Renminbi1.78402256718590870.5605310260045564
NZDNew Zealand Dollar0.431748544649684432.3161629897592078
THBThai Baht8.3816848141130040.11930775520408606
HUFHungarian Forint96.919796715678730.010317809507314308
AEDEmirati Dirham0.89791640498092731.1136894196974172
HKDHong Kong Dollar1.89998960242413670.5263186697043666
MXNMexican Peso4.9073013744474860.20377798787884518
ZARSouth African Rand4.47975976861820250.22322625579283092
PHPPhilippine Peso14.3619007351435550.06962866673719595
SEKSwedish Krona2.690262335034340.3717109617814411
IDRIndonesian Rupiah3958.2374612709270.0002526376979108565
BRLBrazilian Real1.487399371977780.6723143890200182
SARSaudi Arabian Riyal0.91686494722354731.0906731716903373
TRYTurkish Lira8.5998866787983450.11628060198343558
KESKenyan Shilling31.5784370637992570.031667178397070686
KRWSouth Korean Won353.24324579841460.0028309104615426117
EGPEgyptian Pound12.4474392486422230.0803378092493266
IQDIraqi Dinar320.186721594364260.003123177610303504
NOKNorwegian Krone2.7733362395248660.3605765452267419
KWDKuwaiti Dinar0.0752779345922547413.284105168619874
RUBRussian Ruble25.3305978711155470.03947794699075378
DKKDanish Krone1.7482928835171130.5719865415160066
PKRPakistani Rupee68.009706972417020.014703783393826032
ILSIsraeli Shekel0.89210994135213551.1209380746103332
PLNPolish Zloty11
QARQatari Riyal0.88997024210498991.1236330752304298
XAUGold Ounce0.0000931273583926633610737.983093900157
OMROmani Rial0.0941333947457828610.62322253118147
COPColombian Peso1071.36334111850920.0009333901596408875
CLPChilean Peso241.906872110806970.0041338222071754275
TWDTaiwan New Dollar7.9758146265145350.1253790423708737
ARSArgentine Peso249.941046754250270.004000943474415512
CZKCzech Koruna5.88985443608570.1697834829114357
VNDVietnamese Dong6223.9742867768320.00016066904423505635
MADMoroccan Dirham2.45763507252739850.4068952348452668
JODJordanian Dinar0.173348599355065335.768722699349457
BHDBahraini Dinar0.0919309920416143410.877724451698843
XOFCFA Franc153.776032945303570.006502963958991509
LKRSri Lankan Rupee71.36202178930270.014013055893406621
UAHUkrainian Hryvnia10.1647553140722470.09837915120451392
NGNNigerian Naira378.549500341183030.002641662448632767
TNDTunisian Dinar0.77851203543971091.2845016576207338
UGXUgandan Shilling897.51343436209330.0011141894502233818
RONRomanian Leu1.1665901809471610.8571990544169457
BDTBangladeshi Taka29.2287912619810160.034212841408215795
PENPeruvian Sol0.91576787788815341.091979773636627
GELGeorgian Lari0.68610512814738441.457502588124056
XAFCentral African CFA Franc BEAC153.776032945303570.006502963958991509
FJDFijian Dollar0.565955565238371.766923167508422
VEFVenezuelan Bolívar1254034.59145006937.974261689573305e-7
VESVenezuelan Bolívar12.5403459145006920.07974261689573306
BYNBelarusian Ruble0.79952788697351921.2507381121943537
UZSUzbekistani Som3151.227824041280.0003173366242741389
BGNBulgarian Lev0.45850532659215932.1809997441741835
DZDAlgerian Dinar32.9496940859150060.030349295425703804
IRRIranian Rial10309.44096345690.00009699846999896743
DOPDominican Peso14.845915618128260.0673585938194951
ISKIcelandic Krona34.018245080624020.02939599022906611
CRCCosta Rican Colon123.598348875296840.008090722967577332
XAGSilver Ounce0.008308676804207306120.35610766489619
SYPSyrian Pound3179.25011481410770.0003145395813120763
JMDJamaican Dollar38.220700759822720.02616383216738903
LYDLibyan Dinar1.1941443058130250.8374197281953766
GHSGhanaian Cedi3.59325974475246430.27829883477262757
MURMauritian Rupee11.5388930175392430.08666342590055988
AOAAngolan Kwanza226.184826762234540.00442116305640254
UYUUruguayan Peso10.940409884085720.09140425364269332
AFNAfghan Afghani17.1576524653857160.05828303155209755
LBPLebanese Pound21923.6897710928860.000045612760007146846
XPFCFP Franc27.9749464165791970.03574627043458269
TTDTrinidadian Dollar1.66001511464342120.6024041535397734
TZSTanzanian Shilling584.07220870601790.0017121170723316023
ALLAlbanian Lek22.786684497483850.043885278707853345
XCDEast Caribbean Dollar0.66167956133457461.5113055600252334
GTQGuatemalan Quetzal1.8832483645407970.5309974078983659
NPRNepalese Rupee33.253988706754340.03007158054988111
BOBBolivian Bolíviano1.6893681458254120.591937288785215
ZWDZimbabwean Dollar88.483579840053790.011301531897868929
BBDBarbadian or Bajan Dollar0.48899463851922522.0450121969193824
CUCCuban Convertible Peso0.24449731925961264.090024393838765
LAKLao Kip5354.06263690726250.00018677405697622602
BNDBruneian Dollar0.331322600435471243.018206420828697
BWPBotswana Pula3.35689222976506670.29789457973453776
HNLHonduran Lempira6.2061790081677580.16112973839200115
PYGParaguayan Guarani1911.2896499913490.0005232069351730786
ETBEthiopian Birr31.0177513463686840.03223960334304093
NADNamibian Dollar4.47975976861820250.22322625579283092
PGKPapua New Guinean Kina0.98770178106074351.0124513483473208
SDGSudanese Pound147.065313004785370.006799699939899906
MOPMacau Pataca1.9569892904968610.5109889997129772
BMDBermudian Dollar0.24449731925961264.090024393838765
NIONicaraguan Cordoba8.996070083452940.11115964979412124
BAMBosnian Convertible Mark0.45850532659215932.1809997441741835
KZTKazakhstani Tenge128.24245966048280.007797729415417197
PABPanamanian Balboa0.24449731925961264.090024393838765
GYDGuyanese Dollar51.025528811882480.019598033049039693
YERYemeni Rial61.134315860055540.01635742521907223
MGAMalagasy Ariary1149.05449722910820.0008702807416109974
KYDCaymanian Dollar0.202187181539042784.94591196330069
MZNMozambican Metical15.6253356599116380.06399862516653643
RSDSerbian Dinar27.4261058230292850.03646161093567703
SCRSeychellois Rupee3.45781557459993570.2891999236008122
AMDArmenian Dram96.587529410920440.01035330343470756
AZNAzerbaijan Manat0.415640916193233572.4059229037381273
SBDSolomon Islander Dollar2.05443243334073870.48675244012473423
SLLSierra Leonean Leone5562.3141191788380.00017978128861007755
TOPTongan Pa'anga0.58568929851417141.7073899122570426
BZDBelizean Dollar0.49251621943628682.0303899862314334
GMDGambian Dalasi17.6717861817628120.05658737547605655
MWKMalawian Kwacha423.77894468934110.002359720822687565
BIFBurundian Franc721.4453914720450.0013861062969154035
HTGHaitian Gourde31.9591334513465670.0312899597707292
SOSSomali Shilling139.67193239646850.007159634601184084
GNFGuinean Franc2112.31688079845430.00047341381830078483
MNTMongolian Tughrik839.94544658109580.0011905535104337888
MVRMaldivian Rufiyaa3.77487126672976460.2649096960772167
CDFCongolese Franc695.59133026727190.0014376257386873453
STNSao Tomean Dobra5.7531900876716740.17381661039548613
TJSTajikistani Somoni2.67400804405923550.37397045316362093
KPWNorth Korean Won220.062822444199780.004544156931612403
KGSKyrgyzstani Som21.2223766812622580.04712007590002509
LRDLiberian Dollar44.278583251183550.02258428175823061
LSLBasotho Loti4.47975976861820250.22322625579283092
MMKBurmese Kyat513.15990591022350.0019487103113136595
GIPGibraltar Pound0.19425382187067395.147903862945659
XPTPlatinum Ounce0.00026237956082876583811.2724819012114
MDLMoldovan Leu4.4664411275705450.22389190217401014
CUPCuban Peso5.8630677062096370.17055917654522215
KHRCambodian Riel982.4679233918680.001017844935382322
MKDMacedonian Denar14.4707361814190230.06910498453313234
VUVNi-Vanuatu Vatu29.741871486762880.03362263200031198
ANGDutch Guilder0.43975657497699332.273985329388917
MRUMauritanian Ouguiya9.7150861943141460.10293269457405949
SZLSwazi Lilangeni4.47975976861820250.22322625579283092
CVECape Verdean Escudo25.850601720659470.038683819077248514
SRDSurinamese Dollar8.6836968482135820.11515832686003091
SVCSalvadoran Colon2.13935154352161040.46743135929585883
XPDPalladium Ounce0.000264931966401289873774.553949013875
BSDBahamian Dollar0.24449731925961264.090024393838765
XDRIMF Special Drawing Rights0.187457598886023625.334539682267089
RWFRwandan Franc336.73040851882020.0029697347631855143
AWGAruban or Dutch Guilder0.437650201474706572.2849298289602036
BTNBhutanese Ngultrum20.774005126818270.048137082565222186
DJFDjiboutian Franc43.507762414546620.022984404264965248
KMFComorian Franc115.332024708977670.008670618611988678
ERNEritrean Nakfa3.6674597888941890.2726682929225843
FKPFalkland Island Pound0.19425382187067395.147903862945659
SHPSaint Helenian Pound0.19425382187067395.147903862945659
SPLSeborgan Luigino0.0407495530469372224.540146461193174
WSTSamoan Tala0.6808827479544561.468681653345239
JEPJersey Pound0.19425382187067395.147903862945659
TMTTurkmenistani Manat0.85790607380609751.1656287681511606
GGPGuernsey Pound0.19425382187067395.147903862945659
IMPIsle of Man Pound0.19425382187067395.147903862945659
TVDTuvaluan Dollar0.39022821887740642.5626029887760597
ZMWZambian Kwacha6.7728018445841050.14764938100169778
ADACardano0.29364475424259623.405475444570158
BCHBitcoin Cash0.00055917847056629371788.3378074039142
BTCBitcoin0.000002535002118827419394476.98783879366
CLFCLF0.006305696706210817158.58675838548447
CNHChinese Yuan Renminbi Offshore1.78499805487490450.5602247001160355
DOGEDogecoin0.76441711469650021.3081863040141823
DOTPolkadot0.035086413588261928.501060602402184
ETHEthereum0.0000722157719192571813847.390582739701
LINKChainlink0.0108189077705663292.43077223752455
LTCLitecoin0.0025263451639662158395.8287308730442
LUNATerra0.56685701774413061.7641132925893892
MXVMXV0.58898951259735331.6978230997529202
SLESierra Leonean Leone5.5623141191788390.17978128861007753
UNIUniswap0.01961055089902638250.99295808409175
VEDVED12.5403459145006920.07974261689573306
XBTXBT0.000002535002118827419394476.98783879366
XLMStellar Lumen0.67967967573608811.4712813045601332
XRPRipple0.109952562302686279.09483125320099
ZWGZimbabwean Dollar6.2291640901711470.16053518345709927

Live Currency Rates

CurrencyRateChange
EUR / USD1.04290▲
GBP / EUR1.20514▼
USD / JPY156.351▼
GBP / USD1.25683▲
USD / CHF0.893465▼
USD / CAD1.43719▼
EUR / JPY163.058▼
AUD / USD0.625036▲

Central Bank Rates

CurrencyInterest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%