Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 dic 2024, 17:00 UTC

USDDollaro statunitense0.244838659987346254.0843223045399855
EUREuro0.234807674361440824.2588045843028715
GBPSterlina britannica0.194850432873135865.132141536740053
INRRupia indiana20.8006002765146220.04807553564351083
AUDDollaro australiano0.39170466750835412.5529437940094812
CADDollaro canadese0.351707650623883652.8432705351337395
SGDDollaro di Singapore0.33191209506257883.0128459157580854
CHFFranco svizzero0.218787248614989164.570650283919196
MYRRinggit malese1.10380212978329940.9059594768097811
JPYYen giapponese38.308744948357940.02610370037828305
CNYRenminbi cinese (yuan)1.78636429746861650.5597962304872858
NZDDollaro neozelandese0.43298359790640212.3095563084497477
THBBaht tailandese8.360601043225470.11960862560357334
HUFFiorino ungherese97.161678991664570.010292123503606698
AEDDirham degli Emirati Arabi Uniti0.89916997880352911.1121367745513915
HKDDollaro di Hong Kong1.90362156538849820.5253144943206799
MXNPeso messicano4.9134561739554390.20352272709801708
ZARRand sudafricano4.4847297557373750.22297887597813149
PHPPeso filippino14.385321017520970.06951530652545218
SEKCorona svedese2.70184453615135880.3701175203161206
IDRRupia indonesiana3964.91330799869370.0002522123240330705
BRLReal brasiliano1.49000636102509690.6711380744119901
SARRial saudita0.91814497495254841.089152614543996
TRYLira turca8.6086740050435980.11616190825835965
KESScellino keniota31.7233294728886360.03152254245112005
KRWWon sudcoreano353.852702933229070.0028260346514541023
EGPSterlina egiziana12.465526113636040.08022124304132658
IQDDinaro iracheno320.813871153152830.0031170722026623706
NOKCorona norvegese2.76773188833007970.3613066728812932
KWDDinaro kuwaitiano0.0755814434783832213.230760805540932
RUBRublo russo25.2037971777099870.03967656115263422
DKKCorona danese1.7514546961336650.5709539631299052
PKRRupia pakistana68.14087398557780.014675479510457301
ILSSiclo israeliano0.8934098488968631.1193071144612399
PLNZloty polacco11
QARRial del Qatar0.89121272235394041.1220665671813146
XAUOncia d'oro0.0000933775290748124510709.214624846385
OMRRial dell'Oman0.0942629227543096410.608625011622406
COPPeso colombiano1073.40224863854660.0009316172024684627
CLPPeso cileno242.178451241099340.004129186535281192
TWDNuovo dollaro taiwanese7.9920472837278750.125124384841421
ARSPeso argentino250.225765082508840.0039963910178085075
CZKCorona ceca5.8952820601672090.16962716792750657
VNDDong vietnamita6231.12367457451550.00016048469782110105
MADDirham marocchino2.4584562131928910.4067593291406487
JODDinaro giordano0.173590609931028485.760680260282067
BHDDinaro del Bahrain0.092059336155242210.862559320585067
XOFFranco CFA154.023737651107640.006492505734831507
LKRRupia singalese71.865037305668210.013914972252037321
UAHGrivnia ucraina10.2951461560998270.09713315234553563
NGNNaira nigeriana376.20060802292670.0026581562567252874
TNDDinaro tunisino0.778344692382941.2847778237408565
UGXScellino ugandese893.28442866740310.0011194642690590664
RONLeu rumeno1.16816106311958220.8560463377622713
BDTTaka bengalese29.3817364222535280.034034748172426146
PENsol peruviano0.91157834051107861.0969984208261767
GELLari georgiano0.68755590823772731.4544271789665764
XAFFranco CFA BEAC della Repubblica Centrafricana154.023737651107640.006492505734831507
FJDDollaro delle Figi0.56675171237706321.7644410738625067
VEFBolívar venezuelano1260313.10231355487.934536252652627e-7
VESBolívar venezuelano12.603131023135550.07934536252652626
BYNRublo bielorusso0.80165126232131491.2474252171752755
UZSSom uzbeco3154.7596918414450.000316981354423321
BGNLev bulgaro0.459243893746336842.1774922075552943
DZDDinaro algerino33.107809035293150.030204354475223447
IRRRial iraniano10283.8765212056330.0000972395961715383
DOPPeso dominicano14.8547559318568570.06731850759361478
ISKCorona islandese34.0995737728468740.02932587975032959
CRCColón costaricano124.643717752865020.008022867241353721
XAGOncia d'argento0.008293929597076675120.57010953558921
SYPLira siriana3183.35678822873520.0003141338111071157
JMDDollaro giamaicano38.1070906664038350.026241835377939914
LYDDinaro libico1.202574102869850.8315495881821979
GHSCedi ghanese3.5900099317652510.27855076142039753
MURRupia mauriziana11.5467088485697520.08660476444973031
AOAKwanza angolano224.801161131295320.004448375599874901
UYUPeso uruguaiano10.9604110376183640.09123745419471918
AFNAfghani afgano17.1896159928512730.05817465616543585
LBPLira libanese22091.543317860210.00004526619012586306
XPFFranco CFP28.0200088735777340.03568878241658868
TTDDollaro di Trinidad1.66715767090634160.5998232905327756
TZSScellino tanzaniano586.38089483256760.0017053761621710667
ALLLek albanese23.0533805822995320.043377586052077914
XCDDollaro dei Caraibi Orientali0.66107158313707471.512695486401883
GTQQuetzal guatemalteco1.8862398233980960.5301552790877258
NPRRupia nepalese33.296560892630780.03003313174668801
BOBBolíviano della Bolivia1.69553012802133880.589786040055205
ZWDDollaro zimbabwiano88.607111049420610.01128577591749098
BBDDollaro di Barbados0.48967731997469252.0421611522699927
CUCPeso cubano convertibile0.244838659987346254.0843223045399855
LAKKip laotiano5327.9757928333940.00018768854042938593
BNDDollaro del Brunei0.33191209506257883.0128459157580854
BWPPula del Botswana3.3263305624448290.3006315762150251
HNLLempira honduregna6.2120980707049980.16097620942525012
PYGGuaraní paraguaiano1915.140854952830.0005221548051746982
ETBBirr etiope31.061090562155040.03219461976065979
NADDollaro namibiano4.4847297557373750.22297887597813149
PGKKina papuana0.98033436268807361.0200601326041487
SDGSterlina sudanese146.666453427405460.006818191731178415
MOPPataca di Macao1.96073021235015330.5100140721559998
BMDDollaro delle Bermuda0.244838659987346254.0843223045399855
NIOCórdoba nicaraguense8.9672571342168630.11151682003008971
BAMMarco bosniaco convertibile0.459243893746336842.1774922075552943
KZTTenge kazako128.49761007121150.00778224590672009
PABBalboa panamense0.244838659987346254.0843223045399855
GYDDollaro della Guyana51.167195772263270.019543771842624222
YERRial yemenita61.066472857006510.016375597823401457
MGAAriary malgascio1153.7065687869580.0008667715232404632
KYDDollaro delle Cayman0.20076911261893274.980845843045775
MZNMetical mozambicano15.579757349326840.06418585203724032
RSDDinaro serbo27.5738624014531870.03626622870023818
SCRRupia delle Seychelles3.6399058775006720.2747323787082776
AMDDram armeno96.341663396554050.010379725289606822
AZNManat azero0.416225733518704452.40254246546979
SBDDollaro delle Salomone2.04971777610541750.48787204348691254
SLLLeone sierraleonese5575.0039495884140.00017937207023392817
TOPPa'anga tongano0.58798455700055471.7007249392760098
BZDDollaro del Belize0.494451802629365062.022441812694912
GMDDalasi gambese17.6255491027647970.05673582106120807
MWKKwacha malawiano424.40030495975010.002356265978873035
BIFFranco del Burundi711.59942599264920.001405285000904891
HTGGourde haitiano32.540839606129980.030730614578599318
SOSScellino somalo140.192335805787370.0071330575544823645
GNFFranco guineano2113.53205869588830.0004731416284345502
MNTTugrik mongolo837.98501678448220.0011933387590117087
MVRRufiyaa delle Maldive3.78478832983937430.264215568441694
CDFFranco congolese690.85143882688410.001447489205056984
STNDobra di São Tomé5.7779365888114920.17307216592449615
TJSSomoni tagico2.67753690632632630.3734775784555047
KPWWon nordcoreano220.354793985855140.004538135893990086
KGSSom kirghizo21.3009585299779970.04694624416045154
LRDDollaro liberiano44.5825035050670450.022430324037014754
LSLLoti lesothiano4.4847297557373750.22297887597813149
MMKKyat birmano514.10224980288240.0019451383462792103
GIPSterlina di Gibilterra0.194850432873135865.132141536740053
XPTOncia di platino0.000264033194312331963787.4025749090974
MDLLeu moldavo4.4921868215351210.22260872927325598
CUPPeso cubano5.8497614532967560.17094714168838954
KHRRiel cambogiano983.15804325814030.0010171304673316267
MKDDinaro macedone14.4715076058153080.06910130079316372
VUVVatu di Vanuatu30.2008718713816830.0331116268516605
ANGFiorino delle Antille olandesi0.43764930148967392.284934527705614
MRUOuguiya mauritana9.8030317090976950.10200925893894139
SZLLilangeni dello Swaziland4.4847297557373750.22297887597813149
CVEEscudo capoverdiano25.8922422518360770.038621606822371195
SRDDollaro surinamese8.5862225128865330.11646565162959166
SVCColón salvadoregno2.142338274889280.4667796919474269
XPDOncia di palladio0.00025504026087199993920.9495652997393
BSDDollaro delle Bahamas0.244838659987346254.0843223045399855
XDRDiritti speciali di prelievo FMI0.187756839243146355.326037677407817
RWFFranco ruandese336.73383200792760.002969704570630899
AWGFiorino arubano o delle Antille olandesi0.43826120137734982.2817443042122822
BTNNgultrum del Bhutan20.8006002765146220.04807553564351083
DJFFranco gibutiano43.680334988742480.02289359731919925
KMFFranco delle Comore115.517803238330730.008656674313108677
ERNNacfa eritreo3.67257989981019370.272288153635999
FKPSterlina delle Falkland0.194850432873135865.132141536740053
SHPSterlina di Sant'Elena0.194850432873135865.132141536740053
SPLLuigino di Seborga0.040806443167998624.50593392526365
WSTTala samoano0.69359870907258741.4417558552510896
JEPSterlina di Jersey0.194850432873135865.132141536740053
TMTManat turkmeno0.85815969022162221.1652842837930864
GGPSterlina di Guernsey0.194850432873135865.132141536740053
IMPSterlina di Man0.194850432873135865.132141536740053
TVDDollaro di Tuvalu0.39170466750835412.5529437940094812
ZMWKwacha zambiano6.7937451182158060.1471942180048437
ADACardano0.26948982252517333.710715271655905
BCHBitcoin Cash0.00053630204959535031864.6208806297093
BTCBitcoin0.000002495175131933423400773.47165011836
CLFCLF0.006309492540479766158.49135149686083
CNHChinese Yuan Renminbi Offshore1.78521667242533160.5601560950253931
DOGEDogecoin0.73258935229203391.365021204405067
DOTPolkadot0.0348680470637163928.679552891868088
ETHEthereum0.000072619231413478813770.456951082393
LINKChainlink0.0108687903255542692.00655915211102
LTCLitecoin0.002449546025145054408.23891028574707
LUNATerra0.56431049928846791.7720740642977362
MXVMXV0.59453140767534481.6819969257975163
SLELeone sierraleonese5.5750039495884140.17937207023392818
UNIUniswap0.01828071886055220754.702444013724794
VEDVED12.603131023135550.07934536252652626
XBTXBT0.000002495175131933423400773.47165011836
XLMStellar Lumen0.68310766344077071.4638980844733351
XRPRipple0.109467728305863619.13511237947591
ZWGDollaro zimbabwiano6.2375119160324730.16032033500884682

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04270▼
GBP / EUR1,20503▲
USD / JPY156,473▲
GBP / USD1,25648▼
USD / CHF0,893768▲
USD / CAD1,43588▼
EUR / JPY163,155▼
AUD / USD0,625051▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%