Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.246586205845047674.055376887660902
EUREuro0.231598325364267254.31782051285198
GBPSterlina britannica0.19983161185677495.004213250888098
INRRupia indiana20.561164550228890.048635377512645205
AUDDollaro australiano0.38293203791604332.611429446964286
CADDollaro canadese0.33837664713504672.95528668561131
SGDDollaro di Singapore0.3360330751132962.975897535273403
CHFFranco svizzero0.224873562551692944.4469433785491095
MYRRinggit malese1.1782075574081150.8487468898942173
JPYYen giapponese38.167998508058040.026199959104192476
CNYRenminbi cinese (yuan)1.78623297162817370.5598373873305493
NZDDollaro neozelandese0.41731731989540442.396258080663027
THBBaht tailandese9.1418971730606770.10938648521958855
HUFFiorino ungherese91.339729726904580.010948138372971832
AEDDirham degli Emirati Arabi Uniti0.90558784096593761.1042551089614436
HKDDollaro di Hong Kong1.93230669049753480.5175161918745506
MXNPeso messicano4.222685449416730.23681612376269412
ZARRand sudafricano4.7210779391809250.21181603288114603
PHPPeso filippino14.1874433688732060.07048486284667524
SEKCorona svedese2.69101986415737530.37160632417446854
IDRRupia indonesiana4007.30442261619960.00024954430573236616
BRLReal brasiliano1.2805551866082210.7809112878990233
SARRial saudita0.92469827191892881.081433836709574
TRYLira turca8.0151251163200180.12476411602906204
KESScellino keniota33.0403460543910440.03026602682531833
KRWWon sudcoreano340.03184026419690.002940901061568302
EGPSterlina egiziana11.8730030240708240.08422469007820871
IQDDinaro iracheno323.456972903012460.003091601306427383
NOKCorona norvegese2.7198762812254150.367663781953148
KWDDinaro kuwaitiano0.076010446802881613.156086328413602
RUBRublo russo22.7983768287327280.04386277178907329
DKKCorona danese1.72798677187192930.5787081338109431
PKRRupia pakistana68.684123170472960.014559405490523845
ILSSiclo israeliano0.93091376472344431.0742133566980607
PLNZloty polacco11
QARRial del Qatar0.89757378927597361.1141145295771708
XAUOncia d'oro0.00010558377759844029471.151939678024
OMRRial dell'Oman0.0949360614603422710.53340516361879
COPPeso colombiano967.79654559518960.0010332750251603818
CLPPeso cileno234.66701839311210.004261357249295293
TWDNuovo dollaro taiwanese8.0461659348856110.12428279606617591
ARSPeso argentino215.082421968953070.004649380413543739
CZKCorona ceca5.8562557187231780.17075757071243927
VNDDong vietnamita6260.07147913450.00015974258494221816
MADDirham marocchino2.50375168654118060.3994006296133362
JODDinaro giordano0.17482961994413885.719854566517492
BHDDinaro del Bahrain0.0927164133977379210.785576828885377
XOFFranco CFA151.918542710968670.006582474937918155
LKRRupia singalese74.147125779813140.01348669944361153
UAHGrivnia ucraina9.8017424453304470.10202267663913167
NGNNaira nigeriana283.16284917340940.0035315367214277405
TNDDinaro tunisino0.77832613230428141.284808460740538
UGXScellino ugandese941.2720316892080.001062392131428147
RONLeu rumeno1.15240454312866760.8677508310450566
BDTTaka bengalese27.074014738640630.036935785462684924
PENsol peruviano0.91043658060982041.0983741441168688
GELLari georgiano0.66009974432355021.5149225682927192
XAFFranco CFA BEAC della Repubblica Centrafricana151.918542710968670.006582474937918155
FJDDollaro delle Figi0.56058176673718771.7838610874206697
VEFBolívar venezuelano895033.0143720280.0000011172772221163472
VESBolívar venezuelano8.950330143720280.11172772221163473
BYNRublo bielorusso0.80634038224839581.2401710518473656
UZSSom uzbeco3127.7529996038790.0003197183409708654
BGNLev bulgaro0.452966952697194842.2076665726837095
DZDDinaro algerino33.2233539047129940.030099309144647857
IRRRial iraniano10314.7668209516180.00009694838645976703
DOPPeso dominicano14.5234644824288760.06885409477950966
ISKCorona islandese34.809911461802070.02872745025787638
CRCColón costaricano123.437961754384760.008101235517723364
XAGOncia d'argento0.009059164617610012110.38545409099983
SYPLira siriana3206.0781231708580.0003119075585753305
JMDDollaro giamaicano38.3573148808232460.02607064657959023
LYDDinaro libico1.2009669044441910.8326624125106937
GHSCedi ghanese3.32531728034339970.3007231838932169
MURRupia mauriziana11.4657869414370560.08721599355610088
AOAKwanza angolano208.213500673163850.004802762533490643
UYUPeso uruguaiano9.5072190929937490.10518322868323715
AFNAfghani afgano17.81400303156280.056135614113694866
LBPLira libanese22298.9691182212630.00004484512242240227
XPFFranco CFP27.637031666279190.03618333589783202
TTDDollaro di Trinidad1.67055237206124830.5986043997927031
TZSScellino tanzaniano642.12398068037740.0015573316525890012
ALLLek albanese23.3982158820003930.04273830128942748
XCDDollaro dei Caraibi Orientali0.66579220393764991.5019701253420623
GTQQuetzal guatemalteco1.9133107187250760.5226542611261512
NPRRupia nepalese32.9132841537788960.030382868975570954
BOBBolíviano della Bolivia1.70325679395455890.5871105305725726
ZWDDollaro zimbabwiano89.239547895322760.01120579410793286
BBDDollaro di Barbados0.493172411690095352.027688443830451
CUCPeso cubano convertibile0.246586205845047674.055376887660902
LAKKip laotiano5294.53114363918850.00018887413689149657
BNDDollaro del Brunei0.3360330751132962.975897535273403
BWPPula del Botswana3.41947501040841130.29244255242577816
HNLLempira honduregna6.0751258846276690.16460564258106528
PYGGuaraní paraguaiano1821.75841210450590.0005489202044330314
ETBBirr etiope13.9823209048582750.07151888494080703
NADDollaro namibiano4.7210779391809250.21181603288114603
PGKKina papuana0.93617584280687581.0681753942739691
SDGSterlina sudanese144.345366000934750.0069278289127309035
MOPPataca di Macao1.9902758912124610.5024429047325734
BMDDollaro delle Bermuda0.246586205845047674.055376887660902
NIOCórdoba nicaraguense9.05909920349780.11038625116434216
BAMMarco bosniaco convertibile0.452966952697194842.2076665726837095
KZTTenge kazako109.930030912106080.009096695340689428
PABBalboa panamense0.246586205845047674.055376887660902
GYDDollaro della Guyana51.3984316051340.019455846584628348
YERRial yemenita61.7346806021434060.01619835059072583
MGAAriary malgascio1088.57253589962990.0009186342361407907
KYDDollaro delle Cayman0.202203921188965524.945502511128211
MZNMetical mozambicano15.77867788720660.06337666610272862
RSDDinaro serbo27.1382127391466630.03684841038030141
SCRRupia delle Seychelles3.4981812452304320.2858628326829669
AMDDram armeno96.382862280781510.010375288472828403
AZNManat azero0.41948597891181732.3838699033376183
SBDDollaro delle Salomone2.04960610372594140.4878986250978265
SLLLeone sierraleonese5550.297021731760.00018017053791618306
TOPPa'anga tongano0.59119725704999951.691482814027039
BZDDollaro del Belize0.49918630184088142.0032600981081328
GMDDalasi gambese16.741980135109770.05973009117976972
MWKKwacha malawiano428.819816366690930.002331981783101375
BIFFranco del Burundi706.76225869931120.0014149029432334833
HTGGourde haitiano32.651227055356520.030626720346669092
SOSScellino somalo140.531090476662540.007115863091990068
GNFFranco guineano2118.29440487679540.0004720779121626213
MNTTugrik mongolo835.26230084142860.0011972287016816365
MVRRufiyaa delle Maldive3.7900752712535120.26384700261355615
CDFFranco congolese689.11917401579650.0014511278131655603
STNDobra di São Tomé5.6622968402756520.17660677781621176
TJSSomoni tagico2.7021075524814290.3700814940107285
KPWWon nordcoreano221.927575031327250.00450597452731523
KGSSom kirghizo21.9231591340926070.045613864036816866
LRDDollaro liberiano47.111878299562270.0212260694350047
LSLLoti lesothiano4.7210779391809250.21181603288114603
MMKKyat birmano516.80860747694760.0019349522928458682
GIPSterlina di Gibilterra0.19983161185677495.004213250888098
XPTOncia di platino0.00026738678841062113739.9005610715435
MDLLeu moldavo4.4061119510925210.2269574652437154
CUPPeso cubano5.9061207415679870.16931587479441115
KHRRiel cambogiano999.79204086866760.0010002080023873282
MKDDinaro macedone14.2681588260300640.07008612759311689
VUVVatu di Vanuatu30.119778338108750.03320077554271905
ANGFiorino delle Antille olandesi0.441387286136036452.265584060551753
MRUOuguiya mauritana9.7436045591433520.10263142289180904
SZLLilangeni dello Swaziland4.7210779391809250.21181603288114603
CVEEscudo capoverdiano25.538347337917750.03915680160380865
SRDDollaro surinamese8.5084968856352620.11752957231356358
SVCColón salvadoregno2.15762930114416740.4634716443041031
XPDOncia di palladio0.000244016952836958154098.075926176153
BSDDollaro delle Bahamas0.246586205845047674.055376887660902
XDRDiritti speciali di prelievo FMI0.187614816945706115.330069427775474
RWFFranco ruandese317.31593854052960.003151433251665276
AWGFiorino arubano o delle Antille olandesi0.441389308462635352.265573680257487
BTNNgultrum del Bhutan20.561164550228890.048635377512645205
DJFFranco gibutiano43.811494840764960.022825060035831905
KMFFranco delle Comore113.938907033226490.00877663325055754
ERNNacfa eritreo3.69879308767571540.2703584591773935
FKPSterlina delle Falkland0.19983161185677495.004213250888098
SHPSterlina di Sant'Elena0.19983161185677495.004213250888098
SPLLuigino di Seborga0.0410977008097838124.332261423294458
WSTTala samoano0.68840961171630541.452623529626285
JEPSterlina di Jersey0.19983161185677495.004213250888098
TMTManat turkmeno0.86146060104045311.1608191933469993
GGPSterlina di Guernsey0.19983161185677495.004213250888098
IMPSterlina di Man0.19983161185677495.004213250888098
TVDDollaro di Tuvalu0.38293203791604332.611429446964286
ZMWKwacha zambiano6.3681082533918070.1570325063911054
ADACardano0.477722942386691942.0932635033268965
BCHBitcoin Cash0.000484900706981946372062.2778758646596
BTCBitcoin0.0000037341897658233548267795.7101035301
CLFCLF0.006327408482473087158.0425861187876
CNHChinese Yuan Renminbi Offshore1.78810475803417310.5592513500715648
DOGEDogecoin1.54170107299043460.6486341726806364
DOTPolkadot0.0331010450082280730.210526578584627
ETHEthereum0.0000774029676993468312919.40128037802
LINKChainlink0.01605189262503772862.29794974084245
LTCLitecoin0.00289929027816016344.91199709557293
LUNATerra0.67707928162281891.4769319149793019
MXVMXV0.52180753118945011.916415421832873
SLELeone sierraleonese5.5502970217317590.1801705379161831
UNIUniswap0.03064714076238847532.62947130217264
VEDVED8.950330143720280.11172772221163473
XBTXBT0.0000037341897658233548267795.7101035301
XLMStellar Lumen2.11472605513013260.4728744877257701
XRPRipple0.45720837975990512.187186508972413
ZWLDollaro zimbabwiano7604.61742944410.00013149905426249698

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06993▲
GBP / EUR1,16248▲
USD / JPY154,787▲
GBP / USD1,24378▲
USD / CHF0,910535▼
USD / CAD1,36685▼
EUR / JPY165,611▲
AUD / USD0,647785▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement