Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 27, 2024, 16:00 UTC

USDDólar estadounidense0.261171767062966353.82889778342277
EUREuro0.234058142101564.27244269744776
GBPLibra esterlina0.19497843127821325.1287724157197045
INRRupia india21.8625575822990430.04574030262633348
AUDDólar australiano0.37793229532169272.6459765740549077
CADDólar canadiense0.35271081071362942.8351838662861777
SGDDólar singapurense0.3345231304781732.9893299114192287
CHFFranco suizo0.220064458450859624.544123149369438
MYRRinggit malasio1.07762667489278670.9279651509178632
JPYYen japonés37.253173234839340.02684335086560614
CNYYuan renminbi chino1.83113137775931830.5461104605305053
NZDDólar neozelandés0.411865751868559452.427975609681512
THBBaht tailandés8.4474872627205780.11837839690070659
HUFFlorín húngaro92.929881696948580.010760801388525126
AEDDírham de los EAU0.9591533145387441.042586190176384
HKDDólar de Hong Kong2.0300220310886080.4926054913126956
MXNPeso mexicano5.1305054140214650.19491257084868094
ZARRand sudafricano4.4656698864604370.22393056930426544
PHPPeso filipino14.6300676734825980.06835238375640106
SEKCorona sueca2.63942674149089250.37887014793035906
IDRRupia indonesia3945.99180899469870.00025342171205742196
BRLReal brasilero1.41869026712219730.7048754919764781
SARRiyal de Arabia Saudita0.97939412648612391.0210394089127388
TRYLira turca8.9254471234445540.11203920500221111
KESChelín keniano33.673553039048480.02969689592424005
KRWWon surcoreano342.09972360668220.002923124255866739
EGPLibra egipcia12.632889292906130.079158455109833
IQDDinar iraquí341.753937625721450.0029260818674024165
NOKCorona noruega2.7433335051194060.3645200257766232
KWDDinar kuwaití0.0796616575253038812.553090546507372
RUBRublo ruso24.373603169824040.04102799216974448
DKKCorona danesa1.74525414838473330.5729824512524548
PKRRupia pakistaní72.5580142675170.01378207507599451
ILSShequel israelí0.96766214585549561.0334185379504692
PLNZloty polaco11
QARRiyal catarí0.95066523210919761.0518949954458159
XAUOnza de oro0.0000985783457989773910144.215668207871
OMRRial de Omán0.100557257439903679.944583070969621
COPPeso colombiano1087.8575102412180.0009192380349318572
CLPPeso chileno234.54461214828830.004263581204618594
TWDNuevo dólar taiwanés8.2446087147372630.12129138381212648
ARSPeso argentino252.76394979840690.003956260379684503
CZKCorona checa5.8833581298901830.16997095500944215
VNDDong vietnamita6451.5667995962010.00015500110764761659
MADDírham marroquí2.53251866006901060.39486382302618467
JODDinar de Jordania0.185170782847643165.400420004827603
BHDDinar bareiní0.0982005844156753510.183238785698856
XOFFranco CFA153.5320767185130.0065132969042906155
LKRRupia de Sri Lanka77.974068916444960.012824776414728012
UAHGrivna ucraniana10.769315113950810.09285641560479346
NGNNaira nigeriana435.84510496514350.0022943930965565727
TNDDinar tunisio0.79010136131885761.2656603936623703
UGXChelín ugandés964.35865199038840.0010369586024204268
RONLeu rumano1.16472674436363490.8585704800196412
BDTTaka bengalí31.227729021147840.032022821746749065
PENsol peruano0.97048117995405851.0304166846876297
GELLari georgiano0.71298078554345551.4025623414770847
XAFFranco CFA BEAC centroafricano153.5320767185130.0065132969042906155
FJDDólar fiyiano0.57004984905414491.7542325494151954
VEFBolívar venezolano961562.4275398940.0000010399740790189218
VESBolívar venezolano9.615624275398940.10399740790189219
BYNRublo bielorruso0.85418545005237661.1707059631356194
UZSSom uzbeko3331.4311882492730.00030017129080355345
BGNLeva búlgara0.457777936066494032.184465264081111
DZDDinar argelino34.5591271070348750.028935916028864035
IRRRial iraní10993.678134481730.00009096136777585789
DOPPeso dominicano15.7626896102732840.06344094978234253
ISKCorona islándica35.321930889768060.028311023061586837
CRCColón costarricense135.48472290624610.007380905968948164
XAGOnza de plata0.008245176971856977121.28302441697382
SYPLibra siria3395.72810508931840.00029448765303124785
JMDDólar jamaiquino41.053389658511710.024358524553469298
LYDDinar libio1.23802322734762130.8077392878503826
GHSCedi ghanés4.1276756513759380.24226709762591336
MURRupia de Mauricio11.9836145215729670.08344727696303937
AOAKwanza angoleño248.681286082400250.004021211309276611
UYUPeso uruguayo10.893920646258110.09179431652492202
AFNAfganí afgano17.857643678894450.0559984294670342
LBPLibra libanesa23940.0245063496550.00004177105164344206
XPFFranco CFP27.9305658831388260.035803069804743265
TTDDólar de Trinidad1.77651366047290040.5629002592267173
TZSChelín tanzano709.16757554259860.00141010395072685
ALLLek albanés23.094985205891550.043299443194486184
XCDDólar del Caribe Oriental0.70541523181958961.417604773603401
GTQQuetzal guatemalteco2.01817968457246530.4954960193308267
NPRRupia nepalesa34.99648904986520.028574294940704972
BOBBolíviano de Bolivia1.80536197032379840.5539055416242352
ZWDDólar zimbabuense94.518062500087520.010579988348778034
BBDDólar de Barbados o Baja0.52234353412593271.914448891711385
CUCPeso convertible cubano0.261171767062966353.82889778342277
LAKKip laosiano5780.6911192914950.00017298969610446234
BNDDólar de Brunéi0.3345231304781732.9893299114192287
BWPPula botsuanés3.4101831495919050.2932393822072781
HNLLempira hondureño6.4993168044383090.1538623258550978
PYGGuaraní paraguayo2037.48843225942980.0004908003324912481
ETBBirr Etíope31.2333712173160160.03201703693918229
NADDólar de Namibia4.4656698864604370.22393056930426544
PGKKina de Papúa Nueva Guinea1.0238535446359470.9767021906981546
SDGLibra sudanesa156.99844255331930.00636948993720357
MOPPataca de Macao2.0909226920212660.47825775855601516
BMDDólar de las Bermudas0.261171767062966353.82889778342277
NIOCórdoba nicaragüense9.6083514194865510.10407612672991073
BAMMarco convertible bosnio0.457777936066494032.184465264081111
KZTTenge kazajo125.570557811953250.007963650217255055
PABBalboa panameña0.261171767062966353.82889778342277
GYDDólar guyanés54.520606898725970.018341688709693507
YERRial yemení65.333089632211720.015306179542853912
MGAAriary malgache1185.49308451174080.0008435308590702254
KYDDólar de las Caimanes0.21445662239127014.662947634116553
MZNMetical mozambiqueño16.6871906279745230.05992620461371089
RSDDinar serbio27.403513765935660.036491670686518485
SCRRupia de las Seychelles3.52482026391674760.2837024089531332
AMDDram armenio100.502738153362060.009949977666021903
AZNManat azerbaiyano0.443978560340812732.252361013181282
SBDDólar de las Islas Salomón2.19756444263791730.45504922658814856
SLLLeone sierraleonés5903.4054699260120.00016939375163951478
TOPPa'anga tonganés0.60743998397562581.6462531713093917
BZDDólar de Belice0.52832077480381591.8927894712664577
GMDDalasi gambiano17.945530515939860.05572418152318006
MWKKwacha malawiano453.33424740064980.0022058779051744915
BIFFranco burundí756.04260878807620.0013226767755893857
HTGGourde haitiano34.557907128842420.02893693753709375
SOSChelín somalí149.289414926070240.0066983985468441355
GNFFranco de Guinea2254.72676948685740.000443512718939149
MNTTugrik mongol887.38036434732940.001126912472010244
MVRRufiyaa maldiva3.99573586789378470.2502667926664321
CDFFranco congolés742.89909354799040.0013460778303337655
STNDobra santotomense5.7749659806151070.17316119321857673
TJSSomoni tayiko2.7744817203522810.3604276765150315
KPWWon norcoreano235.0529016825050.004254361434562244
KGSSom kirgistaní21.9907483995364680.04547366837324547
LRDDólar de Liberia50.6447130147387550.01974539770240138
LSLLoti basotho4.4656698864604370.22393056930426544
MMKKyat birmano547.97639297974520.001824896132043708
GIPLibra gibraltareña0.19497843127821325.1287724157197045
XPTOnza de platino0.000258380990928666873870.2537535978313
MDLLeu moldavo4.5481723735351590.2198685357263031
CUPPeso cubano6.2686422431100620.15952417783916634
KHRRiel camboyano1061.44702402105140.0009421101358518362
MKDDinar macedonio14.3806075279268710.06953809135379146
VUVVatu de Ni-Vanuatu30.7611603807912030.032508526584206804
ANGFlorín holandés0.46772606157626772.138003592594208
MRUOuguiya mauritano10.3514538337783190.09660478770014437
SZLLilangeni swazi4.4656698864604370.22393056930426544
CVEEscudo caboverdiano25.809591329539020.03874528609275197
SRDDólar surinamés7.8462986534235020.12744862822213368
SVCColón salvadoreño2.28525296180095560.43758831810545945
XPDOnza de paladio0.0002554767467706123914.250563468628
BSDDólar bahameño0.261171767062966353.82889778342277
XDRDerechos especiales de giro del FMI0.192623205093318185.19148250863929
RWFFranco ruandés354.87600225648520.002817885666095996
AWGFlorín holandés o de Aruba0.467497463042709842.1390490410183074
BTNNgultrum butanés21.8625575822990430.04574030262633348
DJFFranco de Yibuti46.386139898427180.02155816375731465
KMFFranco de las Comoras115.149057538884760.008684395872387486
ERNNakfa eritreo3.91757650594449560.2552598522281847
FKPLibra esterlina de las Islas Falkland (Malvinas)0.19497843127821325.1287724157197045
SHPLibra de Santa Elena0.19497843127821325.1287724157197045
SPLLuigino de Seborga0.04352862766971321622.97338679243017
WSTTala samoano0.70378339877918671.4208917143181317
JEPLibra de Jersey0.19497843127821325.1287724157197045
TMTManat turkmeno0.91501464550113271.0928786822339032
GGPLibra de Guernsey0.19497843127821325.1287724157197045
IMPLibra manesa0.19497843127821325.1287724157197045
TVDDólar de Tuvalu0.37793229532169272.6459765740549077
ZMWKwacha zambiano6.9166387298235480.14457889721609202
ADACardano0.63339376462315291.5787967230699926
BCHBitcoin Cash0.00072165369855465511385.7061939858734
BTCBitcoin0.000003951870887704209253044.7042466354
CLFCLF0.006190413455525632161.54009860316984
CNHChinese Yuan Renminbi Offshore1.82436897298840320.5481347330534527
DOGEDogecoin2.05373306477589330.4869181965033618
DOTPolkadot0.0532513516344850318.77886606266742
ETHEthereum0.0000972579867992381710281.931930836894
LINKChainlink0.020518238963854248.73712611309589
LTCLitecoin0.0037254574496591534268.4234120272911
LUNATerra0.6355712927884721.573387614177243
MXVMXV0.62019540870058991.6123950386784747
SLELeone sierraleonés5.9034054699260120.16939375163951478
UNIUniswap0.0347055490902877128.8138360064111
VEDVED9.615624275398940.10399740790189219
XBTXBT0.000003951870887704209253044.7042466354
XLMStellar Lumen2.6500995863319960.37734431006198543
XRPRipple0.44371299202095792.253709082182491
ZWGZWG3.67996874883530.2717414381077277

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.11710▼
GBP / EUR1.19723▼
USD / JPY142.175▼
GBP / USD1.33743▼
USD / CHF0.841059▼
USD / CAD1.35151▲
EUR / JPY158.824▼
AUD / USD0.690393▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%