Entrar
Cadastrar
  1. Home
  2. Currency Tables
  3. PLN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de mar. de 2025, 16:00 UTC

USDDólar dos EUA0.257946252001586443.876776623968352
EUREuro0.23802728779245364.2011989855211205
GBPLibra esterlina0.199898116480100835.002548386190255
INRRúpia indiana22.5164852903290830.04441190474916189
AUDDólar australiano0.40899520710248732.445016427171521
CADDólar canadense0.37225697215924152.6863163749481824
SGDDólar de Cingapura0.34365999379455912.9098528139932482
CHFFranco suíço0.227328792241717344.398914849891544
MYRRinggit malaio1.14038933540036960.8768935037865104
JPYIene japonês37.957353960733390.026345355923241984
CNYYuan Renminbi chinês1.87171327607376980.5342698653597556
NZDDólar neozelandês0.450662014708589132.2189578161954215
THBBaht tailandês8.7355599429918770.11447463087952964
HUFForint húngaro95.195764530814980.01050466903573529
AEDDirham dos Emirados0.94730761047582611.0556233148994834
HKDDólar de Hong Kong2.00376490408523860.4990605424624509
MXNPeso mexicano5.2342647338057110.19104880071148475
ZARRand sul-africano4.7187280868552410.21192151393203973
PHPPeso filipino14.8208875944422220.06747234223508963
SEKCoroa sueca2.6114997850015430.3829217240388971
IDRRupia indonésia4223.1531460779770.00023678989736109748
BRLReal brasileiro1.49545118349814280.6686945124218706
SARRial saudita0.96729844500594911.0338070997248938
TRYLira turca9.4288133845580970.10605788440332647
KESXelim queniano33.242399071204130.030082064710733804
KRWWon sul-coreano375.84795718550760.0026606503531065597
EGPLibra egípcia13.0518368694902960.07661756808634188
IQDDinar iraquiano338.109382988685240.0029576227407846433
NOKCoroa norueguesa2.77711255888455670.3600862330195417
KWDDinar kuwaitiano0.0794986425293458812.578831137033102
RUBRublo russo22.6168317563310240.04421485780032275
DKKCoroa dinamarquesa1.7753319170404540.5632749518000207
PKRRúpia paquistanesa72.221536564322210.013846285298975554
ILSShekel israelense0.93892842694083911.0650439067630966
PLNZloty polonês11
QARRial do Qatar0.93892435728577461.0650485230682285
XAUOnça de ouro0.000088805366369311111260.58076086689
OMRRial omanense0.0993134369553582610.069130931894982
COPPeso colombiano1072.80882586359980.0009321325252847453
CLPPeso chileno239.718399953949160.004171561299391719
TWDNovo dólar taiwanês8.4872239118862250.11782415668326077
ARSPeso argentino274.8424828915330.00363844770094968
CZKCoroa checa5.94699989402696350.1681520124129106
VND Dong vietnamita6571.1151542122560.0001521811711607236
MADDirham marroquino2.5113382855200190.39819406480036657
JODDinar jordaniano0.182883892669124785.467950104327718
BHDDinar baremita 0.0969877907525964910.310576127575404
XOFFranco CFA156.13566561847450.006404686565615003
LKRRúpia cingalesa76.259381858529880.013113140647469679
UAHHryvna ucraniano10.6652466213061170.09376248252921648
NGNNaira nigeriano393.43605691204420.0025417090844410276
TNDDinar tunisiano0.79713224627886461.2544969854978936
UGXXelim ugandês946.5093075949740.0010565136464858892
RONLeu romeno1.18453422205435670.8442136844857754
BDTTaka bengalês31.356657580629780.031891154133013806
PENSol peruano0.94399724565829611.0593251247281452
GELLari georgiano0.71573096279307721.3971730328636165
XAFFranco CFA centroafricano BEAC156.13566561847450.006404686565615003
FJDDólar fijiano0.59179556314887261.6897727226596986
VESBolívar venezuelano16.7107187469330080.05984183057257991
BYNRublo bielorrusso0.84341534754220641.1856554459366864
UZSSom uzbeque3343.1364478304760.00029912030681516116
BGNLev búlgaro0.465540910283114562.1480389325867386
DZDDinar argelino34.4407440692790840.02903537734226809
IRRRial iraniano10856.3257129177670.00009211219582423877
DOPPeso dominicano16.044539661748540.06232649992346491
ISKCoroa islandesa34.925365691437750.028632484734301824
CRCColón costarriquenho130.2366494594990.007678330210045675
XAGOnça de prata0.008001762731000183124.97246339557542
SYPLibra síria3353.72397211297680.00029817600026574667
JMDDólar jamaicano40.448748562762240.024722643728973506
LYDDinar líbio1.24330844380857950.8043056451356013
GHSCedi ganês3.9996179010479210.25002388346596677
MURRupia mauriciana11.6506774044396250.08583191906240048
AOAKwanza angolano237.596475428238560.004208816642576968
UYUPeso uruguaio10.9433204485554660.09137994310785275
AFNAfegane afegão18.6466041965564780.05362906776262633
LBPLibra libanesa23269.5466970785670.000042974623142338543
XPFFranco CFP28.4042109536494540.03520604749879585
TTDDólar de Trinidad e Tobago1.75211566410111530.5707385765043247
TZSXelim tanzaniano680.42749317685540.0014696643066715149
ALLLek albanês23.6465460619563930.0422894742166529
XCDDólar do Caribe Oriental0.69816065340759191.4323350866583309
GTQQuetzal guatemalteco1.98937925450052980.5026693616803943
NPRRúpia nepalesa36.0432638284942750.02774443526419609
BOBBolíviano da Bolívia1.78376549640921130.5606118080056143
BBDDólar barbadiano0.51589250400317291.938388311984176
CUCPeso conversível cubano0.257946252001586443.876776623968352
LAKKip laosiano5584.6883746290440.00017906102058316256
BNDDólar bruneano0.34365999379455912.9098528139932482
BWPPula botsuano3.51592500026876340.2844201739011948
HNLLempira hondurenha6.599599865961660.15152433788564015
PYGGuarani paraguaio2043.14658576041190.0004894411428770898
ETBBirr etíope33.3864508459994550.02995227029709345
NADDólar namibiano4.7187280868552410.21192151393203973
PGKKina de Papua Nova Guiné1.04321631950267530.9585739614164801
SDGLibra sudanesa155.030881314551830.006450327776767504
MOPPataca de Macau2.06387785120779550.48452479850723384
BMDDólar bermudense0.257946252001586443.876776623968352
NIOCórdoba nicaraguense9.4922593054949440.10534899730574293
BAMMarco conversível bósnio0.465540910283114562.1480389325867386
KZTTenge cazaquistanês126.661988436336780.007895028432327374
PABBalboa panamenho0.257946252001586443.876776623968352
GYDDólar guianense53.9158010170655260.018547438434300147
YERRial iemenita63.671326709746060.015705656716698064
MGAAriary malgaxe1207.99038059707320.000827821161544126
KYDDólar caimanês0.21302315615120054.694325340341008
MZNMetical moçambicano16.47987935575240.06068005586769931
RSDDinar sérvio27.8718982957089240.03587843172325141
SCRRúpia seichelense3.79440205087786660.2635461362795336
AMDDram armênio102.07271488142620.009796937420168163
AZNManat azeri0.438510952099046842.280444753348211
SBDDólar das Ilhas Salomão2.198438848598380.4548682355379375
TOPPa'anga de Tonga0.6212509077323051.6096555957563232
BZDDólar belizenho0.5192363155636771.9259053537393884
GMDDalasi gambiano18.5964505580555870.053773702507268054
MWKKwacha malawiana447.724734223732640.0022335152015530366
BIFFranco burundês764.36590490632050.001308273947832038
HTGGourde haitiano34.00934641536740.029403681793430225
SOSXelim somaliano147.345554320581440.0067867673687954525
GNFFranco guineense2230.04317938918580.0004484218105022982
MNTTughrik mongol895.35017373410270.0011168814496672849
MVRRufiyaa maldiva3.98445117587326920.2509755938421885
CDFFranco congolês738.88705868946760.001353386810933808
STNDobra de São Tomé5.884809284957630.1699290412955498
TJSSomoni tajiquistanês2.8153813339220210.35519167082312464
KPWWon norte-coreano232.152583146185350.004307511837463833
KGSSom quirguistanês22.6235760518744230.04420167694563686
LRDDólar liberiano51.538360082071290.019403023270580765
LSLLoti do Basotho4.7187280868552410.21192151393203973
MMKKyat birmanês541.38422574367270.0018471169872493968
GIPLibra de Gibraltar0.199898116480100835.002548386190255
XPTOnça de platina0.000266467114976335033752.8082971469485
MDLLeu moldavo4.7091277758101870.21235354987324673
CUPPeso cubano6.1887875923111140.16158253698065025
KHRRiel cambojano1034.44880615165680.0009666983944040568
MKDDinar macedônio14.6336471864055560.06833566418964818
VUVVatu de Ni-Vanuatu31.84667477990340.031400452540528416
ANGFlorim holandês0.464082459513040452.154789476528148
MRUOuguiya mauritano10.1053487057009440.09895749559199761
SZLLilangeni swazi4.7187280868552410.21192151393203973
CVEEscudo caboverdiano26.2472690248738620.038099201827524444
SRDDólar do Suriname9.2486925901605890.10812339044157122
SVCColón salvadorenho2.25702970501388120.4430601855963831
XPDOnça de paládio0.00027153787490118783682.7275029824045
BSDDólar bahamense0.257946252001586443.876776623968352
XDRDireitos de saque especiais do FMI0.193936439118108435.156328560776524
RWFFranco ruandês363.641703475518970.0027499596180593786
AWGFlorim arubano ou holandês0.461723791082839732.1657969966303643
BTNNgultrum butanês22.5164852903290830.04441190474916189
DJFFranco djibutiano45.7834200907085460.021841968075315188
KMFFranco comorense117.101749213855880.008539582087486671
ERNNakfa eritreana3.86919378002379630.25845177493122345
FKPLibra das Malvinas0.199898116480100835.002548386190255
SHPLibra de Santa Helena0.199898116480100835.002548386190255
SPLLuigino de Seborga0.04299104182830023523.260659836852753
WSTTala samoana0.72689233904457381.3757195478417044
JEPLibra de Jersey0.199898116480100835.002548386190255
TMTManat turcomano0.90261491770393951.1078921701668607
GGPLibra de Guernsey0.199898116480100835.002548386190255
IMPLibra da Ilha de Man0.199898116480100835.002548386190255
TVDDólar Tuvaluano0.40899520710248732.445016427171521
ZMWKwacha zambiano7.3624320218890370.13582468361363859
ADACardano0.35301534652531532.832738037716693
BCHBitcoin Cash0.00072454213442086681380.1819832042054
BTCBitcoin0.0000032184664166920178310706.986039585
CLFCLF0.006247376704755451160.06718455744928
CNHChinese Yuan Renminbi Offshore1.87282548028102360.5339525815560491
DOGEDogecoin1.53806637701033690.6501669986075506
DOTPolkadot0.0633275895862870515.790905773185152
ETHEthereum0.00012756205267078517839.321954004784
LINKChainlink0.01907360376544114652.42847719275097
LTCLitecoin0.0027718226897545987360.7734375276848
LUNATerra1.21473082609139720.8232276472456618
MXVMXV0.62271194354634421.6058789467004608
SLELeone de Serra Leoa5.88166907219806840.17001976611143899
UNIUniswap0.0403069488520321524.809617906605283
VEDVED16.7107187469330080.05984183057257991
XBTXBT0.0000032184664166920178310706.986039585
XLMStellar Lumen0.98990454544538181.01019841216112
XRPRipple0.121574701195745798.225395498936193
ZWGDólar zimbabuano6.9529091300515290.1438246899672323

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08581▼
GBP / EUR1,18756▼
USD / JPY147,238▼
GBP / USD1,28946▼
USD / CHF0,879981▲
USD / CAD1,44348▲
EUR / JPY159,872▼
AUD / USD0,626978▼

Taxas do Banco Central

MoedaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%