Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.244931719793908514.082770499637304
EUREuro0.23013144357408924.3453427505140425
GBPLibra esterlina0.196870650221611635.079477305907857
INRRúpia indiana20.487110284798970.04881117864348005
AUDDólar australiano0.3816722033309922.620049328383457
CADDólar canadense0.338150284399328542.9572649976513983
SGDDólar de Cingapura0.33377212099185442.9960561026737302
CHFFranco suíço0.22340986924057344.476077996908788
MYRRinggit malaio1.17352410115375320.852134182005165
JPYIene japonês37.870334797627910.026405892774484716
CNYYuan Renminbi chinês1.77305359950054340.5639987422160802
NZDDólar neozelandês0.41503883830599232.409413066212223
THBBaht tailandês9.010580195206010.11098064479044757
HUFForint húngaro90.580166542102050.011039944373862414
AEDDirham dos Emirados0.8995117409431291.1117142272667948
HKDDólar de Hong Kong1.91810038167485540.521349148122694
MXNPeso mexicano4.160316574980490.2403663235662997
ZARRand sul-africano4.6682235975352870.2142142464058441
PHPPeso filipino14.0263299337733840.07129448720524846
SEKCoroa sueca2.6924054536143840.37141508484822117
IDRRupia indonésia3980.336793918230.0002512350215006815
BRLReal brasileiro1.28352922466083920.7791018550935144
SARRial saudita0.91849394922715691.0887387999032812
TRYLira turca7.9604488922221720.12562105649306524
KESXelim queniano32.396808246752520.030867238290372037
KRWWon sul-coreano339.044447441161760.002949465792898854
EGPLibra egípcia11.8793082903286360.0841799855311555
IQDDinar iraquiano320.570496139772160.0031194386633883776
NOKCoroa norueguesa2.7029483455122060.36996637455552295
KWDDinar kuwaitiano0.0755092930346919313.243403027764552
RUBRublo russo22.8076459199075470.04384494583578022
DKKCoroa dinamarquesa1.71709689198877170.5823783181167969
PKRRúpia paquistanesa68.157865234508250.014671821022553112
ILSShekel israelense0.9290404882264251.0763793534004524
PLNZloty polonês11
QARRial do Qatar0.8915514600498271.1216402471531055
XAUOnça de ouro0.000102746069856691699732.732370150814
OMRRial omanense0.0942872295046616210.60589016406044
COPPeso colombiano957.8761845113980.001043976263498073
CLPPeso chileno238.800752695323670.004187591490868792
TWDNovo dólar taiwanês7.951027420058430.12576990961913337
ARSPeso argentino212.906200326761650.004696904075434308
CZKCoroa checa5.8116796895630950.17206729438235385
VND Dong vietnamita6223.5558145000510.00016067984763149933
MADDirham marroquino2.48562643235118360.4023130696490414
JODDinar jordaniano0.173656589333881125.758491536865027
BHDDinar baremita 0.092094326642509610.858432179886448
XOFFranco CFA150.956331332528830.006624432318755715
LKRRúpia cingalesa73.832639525671350.01354414533225923
UAHHryvna ucraniano9.7019314161369190.10307226026528402
NGNNaira nigeriano279.40948323266220.0035789765917404724
TNDDinar tunisiano0.77305858472036081.2935630232496944
UGXXelim ugandês935.00546847968490.0010695124613827082
RONLeu romeno1.14498882632264780.8733709683540691
BDTTaka bengalês26.8776478914754050.03720563659579613
PENSol peruano0.91662517611827341.0909584703256814
GELLari georgiano0.6551303939706881.5264136868068165
XAFFranco CFA centroafricano BEAC150.956331332528830.006624432318755715
FJDDólar fijiano0.55748924635014391.7937565729688123
VEFBolívar venezuelano887717.96026556040.0000011264839112873762
VESBolívar venezuelano8.8771796026556040.11264839112873762
BYNRublo bielorrusso0.80091913841059841.2485654943699709
UZSSom uzbeque3105.84389761490550.00032197368347067847
BGNLev búlgaro0.45009798128551092.221738469352675
DZDDinar argelino33.017172247994220.030287269681635125
IRRRial iraniano10246.5556223353120.00009759377071259074
DOPPeso dominicano14.4637024207075110.06913859058440748
ISKCoroa islandesa34.5972531651830340.028904028745448226
CRCColón costarriquenho122.743862104971290.00814704688976459
XAGOnça de prata0.008599178889858849116.2901729116621
SYPLibra síria3184.5667353889850.0003140144588233454
JMDDólar jamaicano37.9821194435298960.02632817795980961
LYDDinar líbio1.18431127616133210.8443726072095387
GHSCedi ganês3.2887437559758840.3040674720196513
MURRupia mauriciana11.3952623642622670.08775576797039726
AOAKwanza angolano206.24576793155960.004848584337167292
UYUPeso uruguaio9.5207365357739630.10503389062836908
AFNAfegane afegão17.5791347172262360.05688562128260356
LBPLibra libanesa22203.3015422390340.00004503834702679796
XPFFranco CFP27.461986106592710.03641397224944096
TTDDólar de Trinidad e Tobago1.66225144391472380.6015937021206171
TZSXelim tanzaniano632.2496241350820.0015816537674783137
ALLLek albanês23.348024546534920.042830175975140904
XCDDólar do Caribe Oriental0.66161589809434381.511450983690546
GTQQuetzal guatemalteco1.90552676070883290.5247892711976463
NPRRúpia nepalesa32.794741788391950.030492693202236482
BOBBolíviano da Bolívia1.6958735904014360.5896665916964287
ZWDDólar zimbabuano88.640789393415490.011281487979102802
BBDDólar barbadiano0.489863439587817032.041385249818652
CUCPeso conversível cubano0.244931719793908514.082770499637304
LAKKip laosiano5223.2208881088160.00019145274944749126
BNDDólar bruneano0.33377212099185442.9960561026737302
BWPPula botsuano3.3870273324057770.29524414829262935
HNLLempira hondurenha6.0438056838564360.16545866169574122
PYGGuarani paraguaio1813.99285241371970.0005512700883409703
ETBBirr etíope13.940158250566160.07173519712083515
NADDólar namibiano4.6682235975352870.2142142464058441
PGKKina de Papua Nova Guiné0.92991083753554571.075371917000349
SDGLibra sudanesa143.407135444540.006973153720002525
MOPPataca de Macau1.97564339312510120.5061642214783436
BMDDólar bermudense0.244931719793908514.082770499637304
NIOCórdoba nicaraguense9.0126271824966380.11095543838117404
BAMMarco conversível bósnio0.45009798128551092.221738469352675
KZTTenge cazaquistanês109.815268917144110.009106201804728105
PABBalboa panamenho0.244931719793908514.082770499637304
GYDDólar guianense51.2003275760646450.01953112504044768
YERRial iemenita61.3194774801774050.016308031984181005
MGAAriary malgaxe1075.1171859281970.0009301311643871224
KYDDólar caimanês0.20108841569665694.972936887167614
MZNMetical moçambicano15.6641440577142890.06384006660788588
RSDDinar sérvio26.9554520063781770.03709824638679332
SCRRúpia seichelense3.36144854015293950.29749079542788476
AMDDram armênio96.94659485324880.010314957441400933
AZNManat azeri0.41665015825385942.400095092225342
SBDDólar das Ilhas Salomão2.0358324108492030.49119956764165656
SLLLeone de Serra Leoa5535.3890424066970.00018065577547286837
TOPPa'anga de Tonga0.58722230608116471.7029325855714037
BZDDólar belizenho0.493424139850000942.026653986373663
GMDDalasi gambiano16.6280874329597170.06013920747240171
MWKKwacha malawiana425.777467383589060.002348644718437121
BIFFranco burundês701.55057132095350.0014254139913493255
HTGGourde haitiano32.53419627788510.030736889624033627
SOSXelim somaliano139.732236959640370.007156544701197588
GNFFranco guineense2105.2731787924170.00047499773904572285
MNTTughrik mongol831.2788662300310.0012029657442575723
MVRRufiyaa maldiva3.77502544458743430.264898876756919
CDFFranco congolês681.44152206737450.0014674773514918413
STNDobra de São Tomé5.6512390944325150.1769523432454273
TJSSomoni tajiquistanês2.67346129819400870.3740469333427514
KPWWon norte-coreano220.43594517403690.00453646522671467
KGSSom quirguistanês21.800215629117460.04587110591073007
LRDDólar liberiano47.338814639725440.021124314320300434
LSLLoti do Basotho4.6682235975352870.2142142464058441
MMKKyat birmanês513.97270564972480.0019456286083049425
GIPLibra de Gibraltar0.196870650221611635.079477305907857
XPTOnça de platina0.00025787389804014973877.8643654903954
MDLLeu moldavo4.323303843994170.23130458466137557
CUPPeso cubano5.8690587181625760.17038507331769712
KHRRiel cambojano989.64741556503170.001010460881594944
MKDDinar macedônio14.1817477685885440.07051317061321041
VUVVatu de Ni-Vanuatu29.964575946203180.033372739924481074
ANGFlorim holandês0.43867391449958992.279597593900092
MRUOuguiya mauritano9.696706793847170.10312779598889468
SZLLilangeni swazi4.6682235975352870.2142142464058441
CVEEscudo caboverdiano25.3765942829148160.039406391135522294
SRDDólar do Suriname8.486416333515660.11783536898262577
SVCColón salvadorenho2.14315254819669930.4666023428156919
XPDOnça de paládio0.00023829962438576174196.397718114697
BSDDólar bahamense0.244931719793908514.082770499637304
XDRDireitos de saque especiais do FMI0.18626750230101365.368623016074868
RWFFranco ruandês315.64056902931420.0031681605538707793
AWGFlorim arubano ou holandês0.438427778431096262.2808773740990524
BTNNgultrum butanês20.487110284798970.04881117864348005
DJFFranco djibutiano43.614252200254690.022928284896609103
KMFFranco comorense113.217248499396630.00883257642500762
ERNNakfa eritreana3.67397579690862750.2721846999758203
FKPLibra das Malvinas0.196870650221611635.079477305907857
SHPLibra de Santa Helena0.196870650221611635.079477305907857
SPLLuigino de Seborga0.04082195313569693424.496623095810317
WSTTala samoana0.67626937528288231.4787007020415521
JEPLibra de Jersey0.196870650221611635.079477305907857
TMTManat turcomano0.85568441533671611.1686551514514787
GGPLibra de Guernsey0.196870650221611635.079477305907857
IMPLibra da Ilha de Man0.196870650221611635.079477305907857
TVDDólar Tuvaluano0.3816722033309922.620049328383457
ZMWKwacha zambiano6.2041778132059680.16118171176065255
ADACardano0.56506691310292351.7697019181476235
BCHBitcoin Cash0.00053981062141521331852.5015261432152
BTCBitcoin0.00000404984367218672246923.11134569012
CLFCLF0.006468914401285142154.5854432393379
CNHChinese Yuan Renminbi Offshore1.77669614999239120.5628424421386192
DOGEDogecoin1.63583572570598880.6113083265548704
DOTPolkadot0.03823695060732821426.152713124784256
ETHEthereum0.0000829301830485036112058.335858430786
LINKChainlink0.01896690816217089252.723406021150005
LTCLitecoin0.0031563436676745244316.82228086929535
LUNATerra0.5712891419792891.7504271069031678
MXVMXV0.50964106119235451.9621652887630432
SLELeone de Serra Leoa5.5353890424066960.18065577547286837
UNIUniswap0.0364242233408719627.45425731227303
VEDVED8.8771796026556040.11264839112873762
XBTXBT0.00000404984367218672246923.11134569012
XLMStellar Lumen2.3055498920359780.43373600521692596
XRPRipple0.51137220087231531.9555228037311523
ZWLDólar zimbabuano7552.0326111742270.00013241468244196513

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06679▲
GBP / EUR1,16720▼
USD / JPY154,349▼
GBP / USD1,24516▲
USD / CHF0,910656▼
USD / CAD1,37720▼
EUR / JPY164,659▲
AUD / USD0,643879▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement