Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 14:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PLN PLN per enhet
USDUSA-dollar0,27041527873,6980158996
EUREuro0,23195316034,3112152413
GBPBrittiskt pund0,20310690254,9235155867
INRIndisk rupie18,33111939060,0545520423
AUDAustralisk dollar0,35778996392,7949358590
CADKanadensisk dollar0,35089361122,8498666490
SGDSingaporiansk dollar0,36272750082,7568904969
CHFSchweiziska franc0,26817201943,7289498069
MYRMalaysisk ringgit1,07633720980,9290768644
JPYJapansk yen29,53752528700,0338552397
CNYKinesisk yuan renminbi1,72861986930,5784961852
NZDNyzeeländsk dollar0,39087944872,5583335307
THBThailändsk baht8,63179231520,1158507948
HUFUngersk forint74,18767594060,0134793278
AEDEmiratisk dirham0,99310011091,0069478283
HKDHongkong-dollar2,12141176070,4713842068
MXNMexikansk peso5,29580308260,1888287734
ZARSydafrikansk rand3,38111068720,2957607995
PHPFilippinsk piso14,23238445950,0702622953
SEKSvensk krona2,36544529740,4227533822
IDRIndonesiska rupier3800,80492379020,0002631022
SARSaudiarabisk riyal1,01405729500,9861375732
BRLBrasiliansk real0,99082334311,0092616478
TRYTurkisk lira1,27587896470,7837734046
KESKenyansk shilling27,34904327140,0365643504
KRWSydkoreansk won291,64924117920,0034287763
EGPEgyptiskt pund4,84588140890,2063608074
IQDIrakisk dinar322,22364422790,0031034346
NOKNorsk krona2,20196762520,4541392837
KWDKuwaitisk dinar0,081773843512,2288491852
RUBRysk rubel16,81794998200,0594602791
DKKDansk krona1,72778151710,5787768824
PKRPakistansk rupie31,24687501250,0320032003
ILSIsraelisk shekel0,96232245891,0391527192
PLNPolsk zloty1,00000000001,0000000000
QARQatarisk riyal0,98431161431,0159384340
XAUUns av guld0,00020740324821,5272044832
OMROmansk rial0,10397467469,6177266570
COPColombiansk peso781,87134064040,0012789828
CLPChilensk peso169,15035363110,0059119001
TWDTaiwanesisk dollar8,10003443700,1234562653
ARSArgentinsk peso6,65485494970,1502662353
CZKTjeckisk krona5,98028844320,1672160147
VNDVietnamesisk dong6159,42807131270,0001623527
MADMarockansk dirham2,56935185850,3892032135
JODJordansk dinar0,19172443265,2158193224
BHDBahrainsk dinar0,10167614489,8351486691
XOFCFA-franc152,15129917940,0065724053
LKRLankesisk rupie42,73634045510,0233992894
UAHUkrainsk hryvnia7,06273905120,1415881279
NGNNigeriansk naira97,75094563310,0102300801
TNDTunisisk dinar0,69197867041,4451312487
UGXUgandisk shilling1010,11983933980,0009899815
RONRumänsk leu1,07414302540,9309747178
BDTBangladeshisk taka22,84524855390,0437727783
PENPeruansk Sol0,88437051081,1307477894
GELGeorgiska lari0,67186772321,4883882131
XAFCentralafrikansk CFA-franc BEAC152,15129917940,0065724053
FJDFiji-dollar0,55945744401,7874460527
VEFVenezuelansk bolivar2,70077259570,3702644205
BYNVitrysk rubel0,54279919791,8423019118
HRKKroatisk kuna1,71426949000,5833388542
UZSUzbekistansk som2162,87119567870,0004623484
BGNBulgarisk lev0,45366094952,2042893510
DZDAlgerisk dinar31,61217058910,0316333862
IRRIransk rial11381,61989983750,0000878610
DOPDominikansk peso13,37328573940,0747759391
ISKIsländsk krona28,72463069330,0348133283
XAGUns av silver0,016328669161,2419785335
CRCCostaricansk colón152,89150374670,0065405858
SYPSyriskt pund139,26526517340,0071805414
LYDLibysk dinar0,36778731042,7189627583
JMDJamaicansk dollar34,13775858160,0292930773
MURMauritisk rupie9,40224566470,1063575698
GHSGhana cedi1,25329546890,7978964456
AOAAngolansk kwanza63,41923249410,0157680874
UYUUruguayansk peso8,45849454840,1182243476
AFNAfghansk afghani19,41462592030,0515075595
LBPLibanesiskt pund407,65103258830,0024530785
XPFCFP-franc27,67937473890,0361279837
TTDTrinidad-dollar1,82271754330,5486313574
TZSTanzanisk shilling617,07281769120,0016205543
ALLAlbansk lek29,37706901440,0340401556
XCDÖstkaribisk dollar0,73076234711,3684339430
GTQGuatemalansk quetzal2,01147340590,4971480095
NPRNepalesisk rupie29,46727442040,0339359517
BOBBoliviansk bolíviano1,86841833460,5352120462
ZWDZimbabwisk dollar97,86328934910,0102183363
BBDBarbadisk dollar0,54083055731,8490079498
CUCKubansk konvertibel peso0,27041527873,6980158996
LAKLaotisk kip2264,05521955520,0004416853
BNDBruneisk dollar0,36272750082,7568904969
BWPBotswana pula2,68481742250,3724648058
HNLHonduransk lempira6,45466222490,1549267747
PYGParaguayansk guarani1523,15140308270,0006565336
ETBEtiopisk birr7,44096686840,1343911373
NADNamibisk dollar3,38111068720,2957607995
PGKPapua Nya Guineansk kina0,87902009321,1376304225
SDGSudanesiskt pund4,88374853980,2047607472
MOPMacao pataca2,18505411350,4576545697
NIONicaraguansk cordoba8,49507195140,1177153067
BMDBermudisk dollar0,27041527873,6980158996
KZTKazakstansk tenge88,92825041550,0112450205
PABPanamansk balboa0,27041527873,6980158996
BAMBosnisk konvertibilna marka0,45366094952,2042893510
GYDGuyansk dollar56,48447583550,0177039795
YERJemenitisk rial67,70026326710,0147709913
MGAMadagaskisk ariary882,64495053050,0011329584
KYDCaymansk dollar0,22174081164,5097697297
MZNMocambique metical16,20159167850,0617223307
RSDSerbisk dinar27,40727699010,0364866601
SCRSeychellisk rupie3,62696362990,2757127179
AMDArmenisk dram130,51902353630,0076617184
SBDSalomon-dollar2,12844019870,4698276233
AZNAzerbajdzjansk manat0,46008852592,1734947596
SLLSierra Leonsk leone2083,44921625130,0004799733
TOPTongansk pa'anga0,59994731621,6668130235
BZDBelizisk dollar0,54342869541,8401678241
MWKMalawisk kwacha194,68319600550,0051365502
GMDGambisk dalasi12,75323519230,0784114764
BIFBurundisk franc483,99692305810,0020661288
SOSSomalisk shilling154,61968316840,0064674819
HTGHaitisk gourde17,39364351430,0574922672
GNFGuinesisk franc2433,27282581110,0004109691
MVRMaldivisk rufiyaa4,19120778900,2385947083
MNTMongolisk tögrög651,62009495430,0015346365
CDFKongolesisk franc436,17216144550,0022926727
STDSão Tomé och Príncipe-dobra5657,08749503610,0001767694
TJSTadzjikistan-somoni2,42897793450,4116957943
KPWNordkoreansk won243,37564309450,0041088746
MMKBurmesisk kyat363,43755470050,0027515043
LSLLesotho loti3,38111068720,2957607995
LRDLiberiansk dollar37,06427503980,0269801581
KGSKirgizistansk som18,46790984990,0541479793
GIPGibraltar-pund0,20310690254,9235155867
XPTUns av platina0,00029902923344,1554303949
MDLMoldavisk leu4,51315483540,2215744942
CUPKubansk peso7,16600488460,1395477698
KHRKambodjansk riel1099,70041611420,0009093386
MKDMakedonisk denar14,26273980850,0701127563
VUVVanuatu-vatu29,85234619180,0334982046
MROMauretansk ouguiya96,39321795010,0103741738
ANGNederländska gulden0,48425535892,0650261926
SZLSwaziland-lilangeni3,38111068720,2957607995
CVEKapverdisk escudo25,57747498770,0390969007
SRDSurinamesisk dollar2,01921020670,4952431385
XPDUns av palladium0,00027841013591,8232849967
SVCSalvadoransk colón2,36613368830,4226303885
BSDBahamansk dollar0,27041527873,6980158996
XDRSärskilda dragningsrätter0,19098491495,2360156339
RWFRwandisk franc232,71080458460,0042971791
AWGArubansk eller nederländsk gulden0,48404334882,0659306702
DJFDjiboutisk franc48,13202368950,0207761886
BTNBhutanesisk ngultrum18,33111939060,0545520423
KMFKomoransk franc114,11347438450,0087632070
WSTSamoansk tala0,68876521301,4518735574
SPLSeborga luigino0,045069212922,1880954864
ERNEritreansk nakfa4,05622918000,2465343933
FKPFalklands-pund0,20310690254,9235155867
SHPSankthelenskt pund0,20310690254,9235155867
JEPJersey-pund0,20310690254,9235155867
TMTTurkmenistansk manat0,94664033431,0563674120
TVDTuvaluansk dollar0,35778996392,7949358590
IMPIsle of Man-pund0,20310690254,9235155867
GGPGuernsey-pund0,20310690254,9235155867
ZMWZambisk kwacha2,80220114010,3568623200
AD