Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 dec. 2024 17:00 UTC

USDUSA-dollar0.244838659987346254.0843223045399855
EUREuro0.234807674361440824.2588045843028715
GBPBrittiskt pund0.194850432873135865.132141536740053
INRIndisk rupie20.8006002765146220.04807553564351083
AUDAustralisk dollar0.39170466750835412.5529437940094812
CADKanadensisk dollar0.351707650623883652.8432705351337395
SGDSingaporiansk dollar0.33191209506257883.0128459157580854
CHFSchweiziska franc0.218787248614989164.570650283919196
MYRMalaysisk ringgit1.10380212978329940.9059594768097811
JPYJapansk yen38.308744948357940.02610370037828305
CNYKinesisk yuan renminbi1.78636429746861650.5597962304872858
NZDNyzeeländsk dollar0.43298359790640212.3095563084497477
THBThailändsk baht8.360601043225470.11960862560357334
HUFUngersk forint97.161678991664570.010292123503606698
AEDEmiratisk dirham0.89916997880352911.1121367745513915
HKDHongkong-dollar1.90362156538849820.5253144943206799
MXNMexikansk peso4.9134561739554390.20352272709801708
ZARSydafrikansk rand4.4847297557373750.22297887597813149
PHPFilippinsk peso14.385321017520970.06951530652545218
SEKSvensk krona2.70184453615135880.3701175203161206
IDRIndonesiska rupier3964.91330799869370.0002522123240330705
BRLBrasiliansk real1.49000636102509690.6711380744119901
SARSaudiarabisk riyal0.91814497495254841.089152614543996
TRYTurkisk lira8.6086740050435980.11616190825835965
KESKenyansk shilling31.7233294728886360.03152254245112005
KRWSydkoreansk won353.852702933229070.0028260346514541023
EGPEgyptiskt pund12.465526113636040.08022124304132658
IQDIrakisk dinar320.813871153152830.0031170722026623706
NOKNorsk krona2.76773188833007970.3613066728812932
KWDKuwaitisk dinar0.0755814434783832213.230760805540932
RUBRysk rubel25.2037971777099870.03967656115263422
DKKDansk krona1.7514546961336650.5709539631299052
PKRPakistansk rupie68.14087398557780.014675479510457301
ILSIsraelisk shekel0.8934098488968631.1193071144612399
PLNPolsk zloty11
QARQatarisk riyal0.89121272235394041.1220665671813146
XAUUns av guld0.0000933775290748124510709.214624846385
OMROmansk rial0.0942629227543096410.608625011622406
COPColombiansk peso1073.40224863854660.0009316172024684627
CLPChilensk peso242.178451241099340.004129186535281192
TWDTaiwanesisk dollar7.9920472837278750.125124384841421
ARSArgentinsk peso250.225765082508840.0039963910178085075
CZKTjeckisk krona5.8952820601672090.16962716792750657
VNDVietnamesisk dong6231.12367457451550.00016048469782110105
MADMarockansk dirham2.4584562131928910.4067593291406487
JODJordansk dinar0.173590609931028485.760680260282067
BHDBahrainsk dinar0.092059336155242210.862559320585067
XOFCFA-franc154.023737651107640.006492505734831507
LKRLankesisk rupie71.865037305668210.013914972252037321
UAHUkrainsk hryvnia10.2951461560998270.09713315234553563
NGNNigeriansk naira376.20060802292670.0026581562567252874
TNDTunisisk dinar0.778344692382941.2847778237408565
UGXUgandisk shilling893.28442866740310.0011194642690590664
RONRumänsk leu1.16816106311958220.8560463377622713
BDTBangladeshisk taka29.3817364222535280.034034748172426146
PENPeruansk Sol0.91157834051107861.0969984208261767
GELGeorgiska lari0.68755590823772731.4544271789665764
XAFCentralafrikansk CFA-franc BEAC154.023737651107640.006492505734831507
FJDFiji-dollar0.56675171237706321.7644410738625067
VEFVenezuelansk bolivar1260313.10231355487.934536252652627e-7
VESVenezuelansk bolivar12.603131023135550.07934536252652626
BYNVitrysk rubel0.80165126232131491.2474252171752755
UZSUzbekistansk som3154.7596918414450.000316981354423321
BGNBulgarisk lev0.459243893746336842.1774922075552943
DZDAlgerisk dinar33.107809035293150.030204354475223447
IRRIransk rial10283.8765212056330.0000972395961715383
DOPDominikansk peso14.8547559318568570.06731850759361478
ISKIsländsk krona34.0995737728468740.02932587975032959
CRCCostaricansk colón124.643717752865020.008022867241353721
XAGUns av silver0.008293929597076675120.57010953558921
SYPSyriskt pund3183.35678822873520.0003141338111071157
JMDJamaicansk dollar38.1070906664038350.026241835377939914
LYDLibysk dinar1.202574102869850.8315495881821979
GHSGhana cedi3.5900099317652510.27855076142039753
MURMauritisk rupie11.5467088485697520.08660476444973031
AOAAngolansk kwanza224.801161131295320.004448375599874901
UYUUruguayansk peso10.9604110376183640.09123745419471918
AFNAfghansk afghani17.1896159928512730.05817465616543585
LBPLibanesiskt pund22091.543317860210.00004526619012586306
XPFCFP-franc28.0200088735777340.03568878241658868
TTDTrinidad-dollar1.66715767090634160.5998232905327756
TZSTanzanisk shilling586.38089483256760.0017053761621710667
ALLAlbansk lek23.0533805822995320.043377586052077914
XCDÖstkaribisk dollar0.66107158313707471.512695486401883
GTQGuatemalansk quetzal1.8862398233980960.5301552790877258
NPRNepalesisk rupie33.296560892630780.03003313174668801
BOBBoliviansk bolíviano1.69553012802133880.589786040055205
ZWDZimbabwisk dollar88.607111049420610.01128577591749098
BBDBarbadisk dollar0.48967731997469252.0421611522699927
CUCKubansk konvertibel peso0.244838659987346254.0843223045399855
LAKLaotisk kip5327.9757928333940.00018768854042938593
BNDBruneisk dollar0.33191209506257883.0128459157580854
BWPBotswana pula3.3263305624448290.3006315762150251
HNLHonduransk lempira6.2120980707049980.16097620942525012
PYGParaguayansk guarani1915.140854952830.0005221548051746982
ETBEtiopisk birr31.061090562155040.03219461976065979
NADNamibisk dollar4.4847297557373750.22297887597813149
PGKPapua Nya Guineansk kina0.98033436268807361.0200601326041487
SDGSudanesiskt pund146.666453427405460.006818191731178415
MOPMacao pataca1.96073021235015330.5100140721559998
BMDBermudisk dollar0.244838659987346254.0843223045399855
NIONicaraguansk cordoba8.9672571342168630.11151682003008971
BAMBosnisk konvertibilna marka0.459243893746336842.1774922075552943
KZTKazakstansk tenge128.49761007121150.00778224590672009
PABPanamansk balboa0.244838659987346254.0843223045399855
GYDGuyansk dollar51.167195772263270.019543771842624222
YERJemenitisk rial61.066472857006510.016375597823401457
MGAMadagaskisk ariary1153.7065687869580.0008667715232404632
KYDCaymansk dollar0.20076911261893274.980845843045775
MZNMocambique metical15.579757349326840.06418585203724032
RSDSerbisk dinar27.5738624014531870.03626622870023818
SCRSeychellisk rupie3.6399058775006720.2747323787082776
AMDArmenisk dram96.341663396554050.010379725289606822
AZNAzerbajdzjansk manat0.416225733518704452.40254246546979
SBDSalomon-dollar2.04971777610541750.48787204348691254
SLLSierra Leonsk leone5575.0039495884140.00017937207023392817
TOPTongansk pa'anga0.58798455700055471.7007249392760098
BZDBelizisk dollar0.494451802629365062.022441812694912
GMDGambisk dalasi17.6255491027647970.05673582106120807
MWKMalawisk kwacha424.40030495975010.002356265978873035
BIFBurundisk franc711.59942599264920.001405285000904891
HTGHaitisk gourde32.540839606129980.030730614578599318
SOSSomalisk shilling140.192335805787370.0071330575544823645
GNFGuinesisk franc2113.53205869588830.0004731416284345502
MNTMongolisk tögrög837.98501678448220.0011933387590117087
MVRMaldivisk rufiyaa3.78478832983937430.264215568441694
CDFKongolesisk franc690.85143882688410.001447489205056984
STNSão Tomé och Príncipe-dobra5.7779365888114920.17307216592449615
TJSTadzjikistan-somoni2.67753690632632630.3734775784555047
KPWNordkoreansk won220.354793985855140.004538135893990086
KGSKirgizistansk som21.3009585299779970.04694624416045154
LRDLiberiansk dollar44.5825035050670450.022430324037014754
LSLLesotho loti4.4847297557373750.22297887597813149
MMKBurmesisk kyat514.10224980288240.0019451383462792103
GIPGibraltar-pund0.194850432873135865.132141536740053
XPTUns av platina0.000264033194312331963787.4025749090974
MDLMoldavisk leu4.4921868215351210.22260872927325598
CUPKubansk peso5.8497614532967560.17094714168838954
KHRKambodjansk riel983.15804325814030.0010171304673316267
MKDMakedonisk denar14.4715076058153080.06910130079316372
VUVVanuatu-vatu30.2008718713816830.0331116268516605
ANGNederländska gulden0.43764930148967392.284934527705614
MRUMauretansk ouguiya9.8030317090976950.10200925893894139
SZLSwaziland-lilangeni4.4847297557373750.22297887597813149
CVEKapverdisk escudo25.8922422518360770.038621606822371195
SRDSurinamesisk dollar8.5862225128865330.11646565162959166
SVCSalvadoransk colón2.142338274889280.4667796919474269
XPDUns av palladium0.00025504026087199993920.9495652997393
BSDBahamansk dollar0.244838659987346254.0843223045399855
XDRSärskilda dragningsrätter0.187756839243146355.326037677407817
RWFRwandisk franc336.73383200792760.002969704570630899
AWGArubansk eller nederländsk gulden0.43826120137734982.2817443042122822
BTNBhutanesisk ngultrum20.8006002765146220.04807553564351083
DJFDjiboutisk franc43.680334988742480.02289359731919925
KMFKomoransk franc115.517803238330730.008656674313108677
ERNEritreansk nakfa3.67257989981019370.272288153635999
FKPFalklands-pund0.194850432873135865.132141536740053
SHPSankthelenskt pund0.194850432873135865.132141536740053
SPLSeborga luigino0.040806443167998624.50593392526365
WSTSamoansk tala0.69359870907258741.4417558552510896
JEPJersey-pund0.194850432873135865.132141536740053
TMTTurkmenistansk manat0.85815969022162221.1652842837930864
GGPGuernsey-pund0.194850432873135865.132141536740053
IMPIsle of Man-pund0.194850432873135865.132141536740053
TVDTuvaluansk dollar0.39170466750835412.5529437940094812
ZMWZambisk kwacha6.7937451182158060.1471942180048437
ADACardano0.26948982252517333.710715271655905
BCHBitcoin Cash0.00053630204959535031864.6208806297093
BTCBitcoin0.000002495175131933423400773.47165011836
CLFCLF0.006309492540479766158.49135149686083
CNHChinese Yuan Renminbi Offshore1.78521667242533160.5601560950253931
DOGEDogecoin0.73258935229203391.365021204405067
DOTPolkadot0.0348680470637163928.679552891868088
ETHEthereum0.000072619231413478813770.456951082393
LINKChainlink0.0108687903255542692.00655915211102
LTCLitecoin0.002449546025145054408.23891028574707
LUNATerra0.56431049928846791.7720740642977362
MXVMXV0.59453140767534481.6819969257975163
SLESierra Leonsk leone5.5750039495884140.17937207023392818
UNIUniswap0.01828071886055220754.702444013724794
VEDVED12.603131023135550.07934536252652626
XBTXBT0.000002495175131933423400773.47165011836
XLMStellar Lumen0.68310766344077071.4638980844733351
XRPRipple0.109467728305863619.13511237947591
ZWGZimbabwisk dollar6.2375119160324730.16032033500884682

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04284▼
GBP / EUR1,20470▲
USD / JPY156,468▲
GBP / USD1,25631▼
USD / CHF0,893819▲
USD / CAD1,43657▲
EUR / JPY163,172▼
AUD / USD0,625057▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %