Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.250709137782269833.9886858885393206
EUREuro0.23171310811995894.3156816121179284
GBPBrittiskt pund0.198523102676036735.037197114694841
INRIndisk rupie20.8948348131264150.04785871766604188
AUDAustralisk dollar0.384299112230012452.602139760868028
CADKanadensisk dollar0.340722043117412.9349436592084777
SGDSingaporiansk dollar0.338052811282980152.95811768641945
CHFSchweiziska franc0.227038822557845224.4045330606188235
MYRMalaysisk ringgit1.18516672634566580.8437631413121026
JPYJapansk yen37.9453431137516050.026353695023977643
CNYKinesisk yuan renminbi1.81187200550902540.5519153654118416
NZDNyzeeländsk dollar0.41786645874523082.3931090401531616
THBThailändsk baht9.1266591619385710.10956911858507407
HUFUngersk forint91.41584733407220.01093902238137745
AEDEmiratisk dirham0.9207293085053861.086095544871156
HKDHongkong-dollar1.96153182666204520.509805645979096
MXNMexikansk peso4.144557786893450.24128026472748237
ZARSydafrikansk rand4.7349394224959380.21119594376412698
PHPFilippinsk peso14.1070253377964220.07088666646970128
SEKSvensk krona2.6607614552238970.37583226336832676
IDRIndonesiska rupier3981.6699342418690.0002511509031424538
BRLBrasiliansk real1.24772092779173120.8014612704860549
SARSaudiarabisk riyal0.9401592666835121.0636495702771522
TRYTurkisk lira8.0966288490962410.12350819317988394
KESKenyansk shilling32.845808420465770.030445285048210712
KRWSydkoreansk won338.66850586759360.0029527398700337423
EGPEgyptiskt pund11.8466435392405320.08441209501135274
IQDIrakisk dinar328.184973492388050.0030470621167035064
NOKNorsk krona2.70498115004036870.36968834329402855
KWDKuwaitisk dinar0.0771305253010033812.965035517358148
RUBRysk rubel23.0242836187664320.04343240452375807
DKKDansk krona1.72825634311163110.5786178676477788
PKRPakistansk rupie69.676248377341990.014352093048758202
ILSIsraelisk shekel0.92179095029091111.084844670783985
PLNPolsk zloty11
QARQatarisk riyal0.91258126152746231.0957928265217913
XAUUns av guld0.00011446753323472358736.101597904026
OMROmansk rial0.0965235170750728710.360169524513205
COPColombiansk peso963.6323522834370.0010377401688832736
CLPChilensk peso246.389848420109470.004058608771473978
TWDTaiwanesisk dollar8.0244087377605910.12461977357836765
ARSArgentinsk peso214.96293339835380.004651964802447462
CZKTjeckisk krona5.8662004927457170.17046809109859504
VNDVietnamesisk dong6210.0560016883510.00016102914365476355
MADMarockansk dirham2.5436258417652740.39313958192294546
JODJordansk dinar0.177752778687629315.625791098080847
BHDBahrainsk dinar0.0942666358061334710.608207150370534
XOFCFA-franc151.993835263043880.0065792142047694105
LKRLankesisk rupie75.442332378415470.013255157528588106
UAHUkrainsk hryvnia9.84598608137780.10156423051332049
NGNNigeriansk naira341.986617152506540.002924091031182243
TNDTunisisk dinar0.78301741991821091.2771107954462286
UGXUgandisk shilling973.75446373938960.001026952930372019
RONRumänsk leu1.15221235477347420.8678955713824131
BDTBangladeshisk taka27.5251483296201340.03633041275653684
PENPeruansk Sol0.93243658965434321.072458986589858
GELGeorgiska lari0.67687869048746961.4773695996838476
XAFCentralafrikansk CFA-franc BEAC151.993835263043880.0065792142047694105
FJDFiji-dollar0.56505737474267051.769731791316597
VEFVenezuelansk bolivar909356.46855111130.0000010996787668902957
VESVenezuelansk bolivar9.0935646855111130.10996787668902958
BYNVitrysk rubel0.81896595353834781.2210519810738083
UZSUzbekistansk som3164.5826619517650.00031599743372898566
BGNBulgarisk lev0.45319144825425922.2065729701037045
DZDAlgerisk dinar33.826063787982590.02956300225376122
IRRIransk rial10460.2073831820870.00009560039905210666
DOPDominikansk peso14.8385962754962680.06739181937656401
ISKIsländsk krona34.8266153161259240.028713671739928327
CRCCostaricansk colón126.053705731929030.00793312655263496
XAGUns av silver0.01022280982673771897.82046393786023
SYPSyriskt pund3259.66691377654750.0003067798110824248
JMDJamaicansk dollar38.555379071578450.025936718146214826
LYDLibysk dinar1.21518077385280270.8229228288639234
GHSGhana cedi3.28116679409547360.3047696331071984
MURMauritisk rupie11.5984462214355140.08621844520448466
AOAAngolansk kwanza210.637554176608230.004747491509332443
UYUUruguayansk peso9.4083549506833220.10628850689007761
AFNAfghansk afghani17.873490912853470.05594877938930576
LBPLibanesiskt pund22790.909415000910.00004387714337286615
XPFCFP-franc27.6507288924953270.0361654119096806
TTDTrinidad-dollar1.70551789670624050.5863321645180254
TZSTanzanisk shilling646.06229289741040.0015478383601607163
ALLAlbansk lek24.1858430770215840.04134650162144139
XCDÖstkaribisk dollar0.67759917445955321.4757987283523342
GTQGuatemalansk quetzal1.95539404657425120.5114058732826502
NPRNepalesisk rupie33.4474068271121040.029897684001900286
BOBBoliviansk bolíviano1.73570305610523820.5761354146854533
ZWDZimbabwisk dollar90.731636963403460.011021513922462893
BBDBarbadisk dollar0.50141827556453971.9943429442696603
CUCKubansk konvertibel peso0.250709137782269833.9886858885393206
LAKLaotisk kip5246.6189039298030.00019059893968113132
BNDBruneisk dollar0.338052811282980152.95811768641945
BWPBotswana pula3.44078274064649920.2906315438597285
HNLHonduransk lempira6.1909532325138990.16152601424093457
PYGParaguayansk guarani1839.92450922703460.0005435005593898563
ETBEtiopisk birr14.2792019536340170.0700319249806186
NADNamibisk dollar4.7349394224959380.21119594376412698
PGKPapua Nya Guineansk kina0.94976835480445741.052888312125207
SDGSudanesiskt pund150.59894228834550.006640152877603495
MOPMacao pataca2.0203777814619060.49495693784378253
BMDBermudisk dollar0.250709137782269833.9886858885393206
NIONicaraguansk cordoba9.2239403920380330.10841353667714343
BAMBosnisk konvertibilna marka0.45319144825425922.2065729701037045
KZTKazakstansk tenge112.776512613635150.008867094546769093
PABPanamansk balboa0.250709137782269833.9886858885393206
GYDGuyansk dollar52.4067491557604440.01908151175391275
YERJemenitisk rial62.763855125455960.015932737050666234
MGAMadagaskisk ariary1098.11456975526180.0009106517912997651
KYDCaymansk dollar0.206739550704092084.837003836925755
MZNMocambique metical16.0129774798582570.0624493478029204
RSDSerbisk dinar27.150126616415110.036832240752623036
SCRSeychellisk rupie3.41656785055060870.2926913919882614
AMDArmenisk dram98.960439491272920.010105048089324498
AZNAzerbajdzjansk manat0.42658370186728752.344205827889565
SBDSalomon-dollar2.08571598932175650.47945166317931187
SLLSierra Leonsk leone5702.5551253608570.00017535998828888482
TOPTongansk pa'anga0.59505871209300831.680506443612406
BZDBelizisk dollar0.50714740552400621.9718133014340429
GMDGambisk dalasi17.022195535787030.05874682839223798
MWKMalawisk kwacha424.003154457260340.002358473019569953
BIFBurundisk franc717.39676933126860.0013939287751911177
HTGHaitisk gourde33.36322307687850.029973123330911743
SOSSomalisk shilling143.116894479776280.006987295271008756
GNFGuinesisk franc2154.4722691483710.0004641507873272763
MNTMongolisk tögrög851.37627127402850.001174568793776183
MVRMaldivisk rufiyaa3.8529501550460620.2595413799190571
CDFKongolesisk franc696.65400252629910.00143543279213737
STNSão Tomé och Príncipe-dobra5.7286905084553890.17455996244238148
TJSTadzjikistan-somoni2.74306652121406640.3645555046756232
KPWNordkoreansk won225.637113791119360.004431895015842726
KGSKirgizistansk som22.4424983439201430.04455831898371993
LRDLiberiansk dollar48.419785868040740.0206527142173928
LSLLesotho loti4.7349394224959380.21119594376412698
MMKBurmesisk kyat526.49399213338590.0018993569061404461
GIPGibraltar-pund0.198523102676036735.037197114694841
XPTUns av platina0.000279467157715172073578.237987517596
MDLMoldavisk leu4.4286957440162390.22580011312611256
CUPKubansk peso6.0201311970082760.16610933670298636
KHRKambodjansk riel1013.19023282530680.000986981484426152
MKDMakedonisk denar14.2455799326897720.07019721237920748
VUVVanuatu-vatu30.2327546770779950.033076708049967554
ANGNederländska gulden0.44941221147066452.225128678029425
MRUMauretansk ouguiya10.0260856216629120.09973982247262532
SZLSwaziland-lilangeni4.7349394224959380.21119594376412698
CVEKapverdisk escudo25.5510044323878670.039137404662355386
SRDSurinamesisk dollar8.7616915142719680.11413321256187739
SVCSalvadoransk colón2.19370495559486130.4558498158330652
XPDUns av palladium0.000256800312304285033894.0762611499117
BSDBahamansk dollar0.250709137782269833.9886858885393206
XDRSärskilda dragningsrätter0.189236262382386585.284399445489558
RWFRwandisk franc322.76029547340190.0030982745214471656
AWGArubansk eller nederländsk gulden0.448769356630263072.228316138848782
BTNBhutanesisk ngultrum20.8948348131264150.04785871766604188
DJFDjiboutisk franc44.647112291271970.02239786514021623
KMFKomoransk franc113.995376447282920.008772285606359214
ERNEritreansk nakfa3.7606370667340480.26591239256928806
FKPFalklands-pund0.198523102676036735.037197114694841
SHPSankthelenskt pund0.198523102676036735.037197114694841
SPLSeborga luigino0.0417848561299055523.932115426964387
WSTSamoansk tala0.69297434566263091.4430548638042107
JEPJersey-pund0.198523102676036735.037197114694841
TMTTurkmenistansk manat0.87595798096272091.1416072708201719
GGPGuernsey-pund0.198523102676036735.037197114694841
IMPIsle of Man-pund0.198523102676036735.037197114694841
TVDTuvaluansk dollar0.384299112230012452.602139760868028
ZMWZambisk kwacha6.2817561026103440.1591911535031512
ADACardano0.39362970201575642.5404586972960987
BCHBitcoin Cash0.000469838124359534972128.3926274887995
BTCBitcoin0.000003631280316311801275384.9642254208
CLFCLF0.0066639247179025455150.06171923183845
CNHChinese Yuan Renminbi Offshore1.81904044467042310.5497403880875127
DOGEDogecoin1.31812515638001670.758653300227053
DOTPolkadot0.02655702342209885537.65482238374168
ETHEthereum0.000071348454184995614015.720612630981
LINKChainlink0.0130427797305144976.67077269275893
LTCLitecoin0.00267442407909574373.91227809245345
LUNATerra0.50885579846566291.9651932885805155
MXVMXV0.51281698897574511.950013399511804
SLESierra Leonsk leone5.7025551253608570.17535998828888483
UNIUniswap0.02021253042017914449.47426072896106
VEDVED9.0935646855111130.10996787668902958
XBTXBT0.000003631280316311801275384.9642254208
XLMStellar Lumen1.8853239164687750.5304128331820067
XRPRipple0.41031148997224792.4371727929618463
ZWLZimbabwisk dollar5405.3731586386180.0001850011036521773

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07884
GBP / EUR1,17001
USD / JPY151,369
GBP / USD1,26225
USD / CHF0,901659
USD / CAD1,35448
EUR / JPY163,303
AUD / USD0,651562

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %