Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.24734991254359724.042855684550698
EUREuro0.232392193900506834.303070525803143
GBPLivre britannique0.19843957217734275.03931745582637
INRRoupie indienne20.6563973608917340.048411152367415056
AUDDollar australien0.38240359035874942.6150382088773187
CADDollar canadien0.3401785460319692.939632765394978
SGDDollar de Singapour0.336808819761836462.969043389977489
CHFFranc suisse0.22601517101915464.424481752666288
MYRRinggit malais1.1808532428779810.8468452841462292
JPYYen japonais38.1633341910044950.026203161259314465
CNYYuan ou renminbi chinois1.79040770470226620.5585320021655592
NZDDollar néo-zélandais0.41735529191152432.39604006317953
THBBaht thaïlandais9.0975338493595180.1099198987943751
HUFForint hongrois91.515569030477720.010927102465668621
AEDDirham des Émirats arabes unis0.90839255381636061.1008456595100609
HKDDollar de Hong Kong1.93649052179626580.5163980865098229
MXNPeso mexicain4.11719149478032250.24288401481149863
ZARRand sud-africain4.6920515193943370.2131263895689455
PHPPeso philippin14.0588684622362780.07112947977898178
SEKCouronne suédoise2.69002009204236940.37174443527697243
IDRRoupie indonésienne3976.5353989126860.0002514751912615772
BRLRéal brésilien1.28138401086894140.7804061791920384
SARRial saoudien0.92756217203848951.0780948492135196
TRYLivre turque8.0217436482219550.12466117640416659
KESShilling kényan32.3805605332209150.03088272665860888
KRWWon sud-coréen343.185583966183340.0029138753103875644
EGPLivre égyptienne11.9346658795484990.08378952625004958
IQDDinar irakien323.82374517533190.0030880996681035776
NOKCouronne norvégienne2.70500199089881880.3696854950068705
KWDDinar koweïtien0.0762064239153150313.12225333012946
RUBRouble russe22.8421494474421250.04377871716061207
DKKCouronne danoise1.73383913586657570.5767547746003543
PKRRoupie pakistanaise68.757765599290820.01454381176124656
ILSShekel israélien0.92691172317193971.0788513889736429
PLNZloty polonais11
QARRial qatari0.90035368165869391.1106746386128292
XAUOnce d’or0.000105172995195805699508.14415942278
OMRRial omanais0.095222775922073810.501689226308175
COPPeso colombien961.66608938784710.0010398619760384339
CLPPeso chilien241.531631393504480.0041402444650025785
TWDNouveau dollar de Taïwan8.0207070347497210.12467728788341216
ARSPeso argentin214.751167947271430.0046565520903035715
CZKCouronne tchèque5.8815824763635520.17002226934991094
VNDDong vietnamien6259.7550568597150.0001597506597169734
MADDirham marocain2.51483865324514830.3976398242128177
JODDinar jordanien0.175371087993410425.702194195417064
BHDDinar bahreïni0.0930035671163925410.752275756783773
XOFFranc CFA152.439286334394750.006559988727619559
LKRRoupie sri lankaise73.94130456827920.013524240691163026
UAHHryvnia ukrainienne9.7868267907231170.1021781647293375
NGNNaira nigérian285.60918978382520.003501287898883402
TNDDinar tunisien0.78174834840204751.2791840264761354
UGXShilling ougandais942.62022603652550.0010608726318177381
RONLeu roumain1.15626526728516590.864853445220173
BDTTaka bangladais27.1440240119445450.03684052149231657
PENSol péruvien0.91943187222001821.0876281649726212
GELLari géorgien0.65943066035996811.516459667577669
XAFFranc CFA d’Afrique centrale, BEAC152.439286334394750.006559988727619559
FJDDollar de Fidji0.56125938806644071.7817073910247399
VEFBolivar vénézuélien896465.44581687070.0000011154919630937781
VESBolivar vénézuélien8.9646544581687080.11154919630937779
BYNRouble biélorusse0.80892136402366921.2362141049482034
UZSSom ouzbek3137.8979637775120.00031868467730421826
BGNLev bulgare0.454519624596428252.2001250240578902
DZDDinar algérien33.350192944758830.029984834020492696
IRRRial iranien10360.9808032619860.00009651595915370929
DOPPeso dominicain14.694497495550210.06805268436724836
ISKCouronne islandaise34.975967946450530.02859106005389289
CRCColon costaricain124.051582156806920.008061162805130159
XAGOnce d’argent0.008639160226582817115.75199137098835
SYPLivre syrienne3216.00860869029340.0003109444412859473
JMDDollar jamaïcain38.305081992320110.02610619656682872
LYDDinar libyen1.19474422258368460.8369992347294704
GHSCédi ghanéen3.32584240437349530.30067570209730815
MURRoupie mauricienne11.8020120244149550.08473131512925837
AOAKwanza angolais208.23095808032750.004802359885479845
UYUPeso uruguayen9.5950659541667780.10422023202099381
AFNAfghani afghan17.6372155996279860.056698291992364855
LBPLivre libanaise22672.7616983590380.00004410578708073202
XPFFranc CFP27.7317653818205550.036059731006362325
TTDDollar de Trinidad1.67882253205716920.5956555746095662
TZSShilling tanzanien638.04290054694490.001567292730853642
ALLLek albanais23.390141542327270.04275305466580353
XCDDollar des Caraïbes orientales0.66820265498870891.4965519704750316
GTQQuetzal guatémaltèque1.9245536614112290.5196009963508754
NPRRoupie népalaise33.065728075447440.03024279391998442
BOBBolíviano bolivien1.71397753467762380.5834382188609529
ZWDDollar du Zimbabwe89.515933349527830.01117119559146366
BBDDollar de la Barbade0.49469982508719442.021427842275349
CUCPeso cubain convertible0.24734991254359724.042855684550698
LAKKip laotien5268.5440206599530.00018980575963276037
BNDDollar du Brunei0.336808819761836462.969043389977489
BWPPula du Botswana3.40778193022104860.2934460069559481
HNLLempira hondurien6.103194465978760.16384862150048363
PYGGuarani paraguayen1830.56914131436380.000546278191536645
ETBBirr éthiopien14.0516531213007150.07116600384079459
NADDollar namibien4.6920515193943370.2131263895689455
PGKKina de Papouasie-Nouvelle-Guinée0.93490419727407891.0696283136985825
SDGLivre soudanaise145.042093337559520.00689455024392594
MOPPataca de Macao1.99458523745015380.5013573655435173
BMDDollar bermudien0.24734991254359724.042855684550698
NIOCordoba nicaraguayen9.099756031213180.1098930560962171
BAMMark convertible de Bosnie-Herzégovine0.454519624596428252.2001250240578902
KZTTenge kazakh110.995728006161880.009009355746957085
PABBalboa panaméen0.24734991254359724.042855684550698
GYDDollar guyanien51.673418829748660.019352309613860783
YERRial yéménite61.896611404522480.016155973280419917
MGAAriary malgache1087.06931002831810.000919904545896848
KYDDollar des îles Caïmans0.203132191285177044.92290263632366
MZNMetical mozambicain15.800189430808330.06329038043367563
RSDDinar serbe27.2171664904486230.036741517540076485
SCRRoupie seychelloise3.4030729727549240.29385205900843786
AMDDram arménien97.927351992475010.010211651593283586
AZNManat azerbaïdjanais0.420738680677326562.376772200716485
SBDDollar des îles Salomon2.05599160435471040.4863833090961761
SLLLeone de Sierra Leone5587.7626489187720.00017896250482176426
TOPPa’anga de Tonga0.59044400890160021.6936406922991643
BZDDollar bélizien0.49828054849044552.0069015397641494
GMDDalasi gambien16.7718551335945240.05962369648644116
MWKKwacha malawien430.287692741363340.0023240264987106625
BIFFranc burundais710.10855984694470.0014082353833553814
HTGGourde haïtienne32.837109129564660.030453350690961316
SOSShilling somalien140.720358328732170.007106292308209826
GNFFranc guinéen2125.1057800488840.00047056481112060073
MNTTugrik mongol839.80513182756570.0011907524282732374
MVRRufiyaa maldivien3.81232658973384450.2623070129125045
CDFFranc congolais688.32087654442640.001452810795192345
STNDobra de Sao Tomé5.691809017247360.17569106710534257
TJSSomoni tadjik2.69855381584938050.3705688558540923
KPWWon nord-coréen222.62103221345020.0044919385650911674
KGSSom du Kirghizistan22.0444692696503570.045362852140729305
LRDDollar libérien47.783468088308530.020927740074284728
LSLLoti du Lesotho4.6920515193943370.2131263895689455
MMKKyat du Myanmar518.94540058911620.0019269849946926632
GIPLivre de Gibraltar0.19843957217734275.03931745582637
XPTOnce de platine0.000254799220635477333924.658786263036
MDLLeu moldave4.3618310798021450.22926151464933864
CUPPeso cubain5.934622778976350.168502706447079
KHRRiel cambodgien999.51506834376660.0010004851669290359
MKDDinar macédonien14.2983117291058030.06993832691200799
VUVVatu vanuatais30.067584217679970.03325840854923065
ANGFlorin néerlandais0.442911935781413862.2577851694959077
MRUOuguiya mauritanien9.791564889880010.10212872112337647
SZLLilangeni du Swaziland4.6920515193943370.2131263895689455
CVEEscudo cap-verdien25.6258872214088850.03902303913850679
SRDDollar du Surinam8.5813902292770210.11653123483282611
SVCColon salvadorien2.16431173475647530.46204064966293695
XPDOnce de palladium0.000237525114447397564210.081120585927
BSDDollar bahaméen0.24734991254359724.042855684550698
XDRDroits de tirage spéciaux du FMI0.18813037950249245.315462620361917
RWFFranc rwandais319.83799597184180.0031265828719363254
AWGFlorin arubais ou néerlandais0.4427563434530392.2585785947210604
BTNNgultrum du Bhoutan20.6563973608917340.048411152367415056
DJFFranc de Djibouti44.022779862052320.022715512358227996
KMFFranc comorien114.329464750796060.008746651636826079
ERNNakfa érythréen3.7102486881539580.2695237123033799
FKPLivre des Îles Malouines0.19843957217734275.03931745582637
SHPLivre de Sainte-Hélène0.19843957217734275.03931745582637
SPLLuigino de Seborga0.04122498525903292624.25713420433273
WSTTala de Samoa0.68004018576947031.4705013334888333
JEPLivre de Jersey0.19843957217734275.03931745582637
TMTManat turkmène0.86413224634261721.1572302783890245
GGPLivre de Guernesey0.19843957217734275.03931745582637
IMPLivre mannoise0.19843957217734275.03931745582637
TVDDollar des Tuvalu0.38240359035874942.6150382088773187
ZMWKwacha zambien6.1976425532260410.1613516738682312
ADACardano0.52564876900920641.9024109994300882
BCHBitcoin Cash0.000476472850312406942098.7554681118436
BTCBitcoin0.000003822615217841489261601.00952160932
CLFCLF0.0064676488468713154.61569167963503
CNHChinese Yuan Renminbi Offshore1.79500837023291980.5571004662614695
DOGEDogecoin1.58066141361226140.6326465563012101
DOTPolkadot0.0359817417609370227.7918730739609
ETHEthereum0.0000782164930216074412785.027318007576
LINKChainlink0.01753075489928695357.042609160012496
LTCLitecoin0.0031205035845315483320.46109639387595
LUNATerra0.49842416485528932.0063232694392665
MXVMXV0.50553924258694771.9780858057285435
SLELeone de Sierra Leone5.5877626489187730.17896250482176426
UNIUniswap0.03302751285961208530.277787015045163
VEDVED8.9646544581687080.11154919630937779
XBTXBT0.000003822615217841489261601.00952160932
XLMStellar Lumen2.27780408981562350.43901931885676126
XRPRipple0.497518733975911562.00997456318583
ZWLDollar du Zimbabwe7618.7249779270410.00013125555823280123

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06167▼
GBP / EUR1,17152▲
USD / JPY154,383▲
GBP / USD1,24377▼
USD / CHF0,912419▼
USD / CAD1,37966▲
EUR / JPY163,904▲
AUD / USD0,641824▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement