登入
註冊
  1. Home
  2. Currency Tables
  3. PLN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 12, 2025, 16:00 UTC

USD美元0.260088001736713.8448524857840662
EUR歐元0.23814205454648924.199174320152612
GBP英國鎊0.20058546444886374.985406109797828
INR印度盧比22.6762179559017160.04409906457702484
AUD澳洲元0.412567478070098642.4238459237693273
CAD加拿大元0.37452518545492962.6700474062520425
SGD新加坡元0.34636869421341312.8870969481550652
CHF瑞士法郎0.22962088544809774.355004546073989
MYR馬來西亞令吉1.15196093446288760.8680849932348264
JPY日本圓38.578229314593440.02592135558750796
CNY中國元，人民幣1.88232734322735080.5312572245194327
NZD新西蘭元0.454591279485947742.199778229645762
THB泰國銖8.7876435899859930.11379614907681912
HUF匈牙利福林95.149511650744470.010509775432906026
AED阿聯酋迪拉姆0.95517318637806751.0469305611392965
HKD香港元2.02081099619304450.49485083062388074
MXN墨西哥披索5.2482654169615390.190539143993778
ZAR南非蘭特4.769886405722440.20964859850756581
PHP菲律賓披索14.9329874314389690.06696583684887213
SEK瑞典克朗2.6141215101654010.382537688516525
IDR印尼盾4281.7826486835460.00023354758567846847
BRL巴西雷亞爾1.5141908040272620.6604187512830751
SAR沙地阿拉伯利雅0.97533000651266261.0252939962090843
TRY土耳其里拉9.5193331553036880.10504937517002974
KES肯雅先令33.654294516433070.02971388984284634
KRW南韓圜377.561723134449150.002648573567516805
EGP埃及鎊13.1879605573774250.0758267357298543
IQD伊拉克第納爾340.586361390842570.0029361128728594096
NOK挪威克朗2.76364092112456030.3618415085535379
KWD科威特第納爾0.0801325952699928812.479316271121302
RUB俄羅斯盧布22.6377229754707440.04417405412565374
DKK丹麥克朗1.77634741526659750.5629529400643275
PKR巴基斯坦盧比72.827270998672920.013731120036314725
ILS以色列謝克爾0.94681163443777731.0561762906449774
PLN波蘭茲羅提11
QAR卡塔爾利雅0.94672032632162441.056278155435183
XAU黃金安士0.0000888276724784365111257.753041348195
OMR阿曼里亞爾0.10013431711331679.986586305555496
COP哥倫比亞披索1067.69419494109370.0009365977681045381
CLP智利披索242.833423315665130.00411804926334245
TWD台灣新台幣8.568360217405770.11670844532990102
ARS阿根廷披索277.28512251938460.003606396156108561
CZK捷克克朗5.9659458075821450.16761801602842183
VND越南盾6624.40303481070.00015095699865257009
MAD摩洛哥迪拉姆2.5150975191936480.3975988972072163
JOD約旦第納爾0.184402393231327375.422923111119981
BHD巴林第納爾0.0977930886530029610.225671504744858
XOF非洲財政共同體法郎156.21094767415140.006401599983158365
LKR斯里蘭卡盧比76.880408484700750.013007214968154084
UAH烏克蘭格里夫納10.8018423202039190.09257680036021132
NGN尼日利亞奈拉401.200736027797860.0024925178600138796
TND突尼西亞第納爾0.80072460675313481.2488688265181567
UGX烏干達先令954.07984187190970.001048130309553543
RON羅馬尼亞新列伊1.18540841924065820.8435911064648706
BDT孟加拉塔卡31.6120267319817750.03163353012694702
PEN秘魯索爾0.9523902543695791.049989744657704
GEL格魯吉亞拉里0.72141792986931291.3861590606448515
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）156.21094767415140.006401599983158365
FJD斐濟元0.5967354405712641.6757844967992592
VES委內瑞拉玻利瓦爾16.9515487808642650.05899165987292257
BYN白俄羅斯盧布0.85042042181053231.1758889772084906
UZS烏兹別克索姆3368.3079803760460.0002968849659312797
BGN保加利亞列弗0.465765374543659962.147003737621681
DZD阿爾及利亞第納爾34.681839628626650.028833533939029942
IRR伊朗里亞爾10951.8591149051640.00009130869832310288
DOP多米尼加披索16.2901143251330820.061386923384396226
ISK冰島克朗34.887866070142060.028663260687526716
CRC哥斯達尼加科朗130.845312852715470.007642612319828671
XAG白銀安士0.00784278885059655127.50566399909344
SYP敍利亞鎊3381.66552558065860.0002957122732675616
JMD牙買加元40.841939385535730.0244846355252697
LYD利比亞第納爾1.2539310782882270.7974919972197558
GHS加納塞地4.0326782494648590.2479741596376307
MUR毛里求斯盧比11.7237740696543750.08529676485223163
AOA安哥拉寬扎239.13348705745130.004181764805527852
UYU烏拉圭披索11.0346365326920030.090623737087971
AFN阿富汗阿富汗尼18.4213832295236840.05428474005129618
LBP黎巴嫩鎊23278.155846022060.00004295872948934171
XPF法屬波利尼西亞法郎28.4179062703600960.03518908080300768
TTD千里達元1.7660947463141230.5662210377370869
TZS坦桑尼亞先令687.01017591783080.001455582515446764
ALL阿爾巴尼亞列克23.697606066126190.042198355277304526
XCD東加勒比海元0.70411290689862981.4202267707385865
GTQ危地馬拉格查爾2.00567577040217370.49858507280041686
NPR尼泊爾盧比36.298955892909670.027549001766062686
BOB玻利維亞玻利維亞諾1.79842245551137840.556042879099645
BBD巴巴多斯元0.520176003473421.9224262428920331
CUC古巴可兌換披索0.260088001736713.8448524857840662
LAK寮國基普5635.4660693578480.00017744761261848007
BND文萊元0.34636869421341312.8870969481550652
BWP博茨瓦納普拉3.55173126818885270.28155283282733656
HNL洪都拉斯倫皮拉6.6550505067314320.15026181979964282
PYG巴拉圭瓜拉尼2061.45398701651860.00048509450431502007
ETB埃塞俄比亞比爾33.7055487336428640.02966870552686952
NAD納米比亞元4.769886405722440.20964859850756581
PGK巴布亞新幾內亞基那1.05381205775148510.9489358113188573
SDG蘇丹鎊156.303839572601450.006397795490721204
MOP澳門幣（帕塔卡）2.0814353260788360.4804376996348357
BMD百慕達元0.260088001736713.8448524857840662
NIO尼加拉瓜科多巴9.5704693838599970.10448808307003603
BAM波斯尼亞可兌換馬克0.465765374543659962.147003737621681
KZT哈薩克堅戈127.888785489619040.007819293897987419
PAB巴拿馬巴波亞0.260088001736713.8448524857840662
GYD圭亞那元54.357375430610070.018396767542181103
YER也門里亞爾64.188087605987140.015579214731219457
MGA馬達加斯加阿里亞里1210.32998986028470.0008262209549277017
KYD開曼群島元0.216176296233515844.625854071067024
MZN莫桑比克梅蒂卡爾16.615134650095480.06018609063720427
RSD塞爾維亞第納爾27.8852100016830630.03586130425195447
SCR塞舌爾盧比3.7509031597640510.2666024574366523
AMD亞美尼亞德拉姆101.931045198933020.00981055377238953
AZN阿塞拜疆馬納特0.44214953958617812.261678256944318
SBD所羅門群島元2.21405678420981240.4516595993073845
TOP汤加潘加0.62638212379693511.5964695702653655
BZD伯利茲元0.5233663566298531.9107074563205877
GMD岡比亞達拉西18.7593534827269720.053306741136935704
MWK馬拉威克瓦查450.946203778077860.0022175594153402067
BIF布隆迪法郎770.17080212622510.0012984132834421677
HTG海地古德34.14565367483760.029286304181574765
SOS索馬里先令148.657277479573740.00672688224185597
GNF幾內亞法郎2250.27226401505870.0004443906704052537
MNT蒙古圖格里克902.52995516666650.001107996465131547
MVR馬爾代夫羅非亞4.0163149907523380.24898445522886628
CDF剛果法郎744.89201364865310.0013424764686384126
STN聖多美多布拉5.8921242029380410.1697180788384198
TJS塔吉克斯坦索莫尼2.83681181885702750.3525084016333898
KPW北韓圜234.088391603051950.004271890601460147
KGS吉爾吉斯索姆22.8104625481682640.04383953187658189
LRD利比里亞元52.0057587026720540.019228639768861213
LSL萊索托洛蒂4.769886405722440.20964859850756581
MMK緬甸元545.8949925098890.0018318541362730759
GIP直布羅陀鎊0.20058546444886374.985406109797828
XPT白金安士0.00026307932162016783801.1349346711236
MDL摩爾多瓦列伊4.72556581344852860.21161487099684262
CUP古巴披索6.2412740252646360.16022369726950084
KHR柬埔寨里爾1041.87600066614960.0009598071165480583
MKD馬其頓第納爾14.6657047373438050.06818629025400084
VUV瓦努阿圖瓦圖32.0943249929971940.03115815647215495
ANG荷蘭盾0.468875040736301432.1327644108111246
MRU毛里塔尼亞烏吉亞10.3452912606452670.09666233408083157
SZL斯威士蘭里蘭吉尼4.769886405722440.20964859850756581
CVE佛得角埃斯庫多26.2599243548413630.038080840846582135
SRD蘇里南元9.4086680466632340.10628496988525896
SVC薩爾瓦多科朗2.27577001519621240.4394117126610361
XPD鈀安士0.00027358053772846753655.230771541629
BSD巴哈馬元0.260088001736713.8448524857840662
XDR國際貨幣基金組織特別提款權0.195089632900741745.1258490014627425
RWF盧旺達法郎370.0251936430350.00270251868569983
AWG阿魯巴弗羅林或荷蘭盾0.46555752310871092.147962282560931
BTN不丹努扎姆22.6762179559017160.04409906457702484
DJF吉布提法郎46.311519040824620.021592900010869394
KMF科摩羅法郎117.158210755613570.008535466644211153
ERN厄立特里亞納克法3.901320026050650.2563234990522711
FKP褔克蘭群島鎊0.20058546444886374.985406109797828
SHP聖赫勒拿島鎊0.20058546444886374.985406109797828
SPL塞波加鲁基尼0.04334800011605966623.06911500698086
WST薩摩亞塔拉0.7369408160377081.3569610723649097
JEP澤西島鎊0.20058546444886374.985406109797828
TMT土庫曼馬納特0.91004598210238151.0988455744728496
GGP格恩西島鎊0.20058546444886374.985406109797828
IMP人島鎊0.20058546444886374.985406109797828
TVD圖瓦盧元0.412567478070098642.4238459237693273
ZMW贊比亞克瓦查7.4251218728893220.13467792409592763
ADACardano0.347332921332122962.879082109938524
BCHBitcoin Cash0.00076554648302375351306.2564092126747
BTCBitcoin0.00000318590315356027313882.7364800756
CLFCLF0.006349065326733835157.50349831641003
CNHChinese Yuan Renminbi Offshore1.88317646590979140.5310176810843293
DOGEDogecoin1.57853914036251730.6334971204897374
DOTPolkadot0.066356457547391115.07012334535505
ETHEthereum0.000139343357138645377176.5172056606125
LINKChainlink0.01995199778228567650.120294263857986
LTCLitecoin0.0029000057392175953344.8269037804712
LUNATerra1.28591536743511070.7776561547705911
MXVMXV0.62438336853328951.601580135532845
SLE塞拉利昂利昂5.9423441533035940.16828375708331514
UNIUniswap0.04477099478759924422.33588967017954
VEDVED16.9515487808642650.05899165987292257
XBTXBT0.00000318590315356027313882.7364800756
XLMStellar Lumen1.03631120853994930.9649610963958327
XRPRipple0.118604253424847848.431400823526435
ZWGZimbabwean Dollar7.0379386016695250.14208705937883317

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08618▼
GBP / EUR1.19196▲
USD / JPY147.757▼
GBP / USD1.29468▲
USD / CHF0.885132▲
USD / CAD1.44000▼
EUR / JPY160.490▼
AUD / USD0.629007▼

中央銀行匯率

貨幣Interest Rate
JPY0.25%
CHF1.00%
EUR3.25%
USD4.75%
CAD3.25%
AUD4.35%
NZD4.25%
GBP4.75%