Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 25, 2024, 16:00 UTC

USDUS Dollar0.0916610978357683510.909753686255502
EUREuro0.0854969026871599311.696330142614414
GBPBritish Pound0.0733733110318137413.628933817180647
INRIndian Rupee7.6345573946114880.1309833626643249
AUDAustralian Dollar0.14091272285828597.096591278033049
CADCanadian Dollar0.125515166251149587.9671646850951054
SGDSingapore Dollar0.124702661340731778.019075048187194
CHFSwiss Franc0.0837264232671636911.943660805969074
MYRMalaysian Ringgit0.437939145698379332.283422274127391
JPYJapanese Yen14.2561277759024970.07014527477021677
CNYChinese Yuan Renminbi0.66348642343181031.507189845464524
NZDNew Zealand Dollar0.154313729541458146.4803047853971965
THBThai Baht3.39423827351700070.29461691237245763
HUFHungarian Forint33.593693560369670.02976749187173915
AEDEmirati Dirham0.336625381801859252.970661316883731
HKDHong Kong Dollar0.71755657835463831.393618329432651
MXNMexican Peso1.5758121343608870.6345934126250252
ZARSouth African Rand1.74523105871960450.5729900318950626
PHPPhilippine Peso5.2902713424004010.18902622101539718
SEKSwedish Krona0.99964196935982971.0003581588720205
IDRIndonesian Rupiah1483.96095542173860.0006738721772607568
BRLBrazilian Real0.47342593307932382.1122628274620676
SARSaudi Arabian Riyal0.34372911688413132.909267649668134
TRYTurkish Lira2.9787687729319010.3357091725571347
KESKenyan Shilling12.3737060914759330.08081653084429455
KRWSouth Korean Won125.939060674731990.007940348249720086
EGPEgyptian Pound4.3907380446691870.22775214322204987
IQDIraqi Dinar120.022047728070260.008331802522363764
NOKNorwegian Krone1.00667787873425760.9933664195118165
KWDKuwaiti Dinar0.02821257793640906735.44518343038315
RUBRussian Ruble8.4092350307975020.11891688082657424
DKKDanish Krone0.63763208596707371.5683025086219367
PKRPakistani Rupee25.5210813463189940.03918329268380448
ILSIsraeli Shekel0.348774203856284162.8671845249543164
PLNPolish Zloty0.369488593212027042.7064434961491783
QARQatari Riyal0.33364639612219682.9971850786416216
XAUGold Ounce0.0000393315330785774925424.892490261584
OMROmani Rial0.0352926743871440828.334491997700976
COPColombian Peso363.297019127233340.0027525686899450763
CLPChilean Peso86.801099901607730.011520591341970749
TWDTaiwan New Dollar2.987696451828670.3347060238960799
ARSArgentine Peso80.08804046281280.012486258799955643
CZKCzech Koruna2.15088195488979660.4649255612222738
VNDVietnamese Dong2325.58480606795270.00042999936935896044
MADMoroccan Dirham0.92837247512809651.0771538652759178
JODJordanian Dinar0.0649877183655597515.387522829697465
BHDBahraini Dinar0.034464572786248929.015302357062506
XOFCFA Franc56.0822917959613750.017830940355258673
LKRSri Lankan Rupee27.226727048258710.03672861590111527
UAHUkrainian Hryvnia3.62897797572482170.2755596773221718
NGNNigerian Naira113.277758159332540.008827858321431776
TNDTunisian Dinar0.28807337259315713.4713378435440796
UGXUgandan Shilling348.84593478496960.002866594964382787
RONRomanian Leu0.425484700719650332.350260769208938
BDTBangladeshi Taka10.0595548241134360.09940797753822386
PENPeruvian Sol0.342554129567289642.91924666406208
GELGeorgian Lari0.245647604457341884.070872183789831
XAFCentral African CFA Franc BEAC56.0822917959613750.017830940355258673
FJDFijian Dollar0.210059584858573264.760554014582432
VEFVenezuelan Bolívar333287.04359561690.0000030004166655014582
VESVenezuelan Bolívar3.3328704359561690.3000416665501458
BYNBelarusian Ruble0.299737646990440253.3362509182301467
UZSUzbekistani Som1161.66894484213480.0008608304495355991
BGNBulgarian Lev0.1672174071826285.9802386417093585
DZDAlgerian Dinar12.3431519865913510.08101658321037632
IRRIranian Rial3840.243020118790.00026040018685303596
DOPDominican Peso5.383217593800290.18576250775218034
ISKIcelandic Krona12.833522475278280.0779209294974423
CRCCosta Rican Colon46.0412551732882850.021719651131061456
XAGSilver Ounce0.003357274523175649297.86065842899825
SYPSyrian Pound1191.76580971558250.0008390910293345739
JMDJamaican Dollar14.2552188507298750.07014974729404448
LYDLibyan Dinar0.44641458874100372.240070161730691
GHSGhanaian Cedi1.23730383917605140.8082089203456465
MURMauritian Rupee4.2530364192212470.23512613141062763
AOAAngolan Kwanza77.351190075728920.012928049316642352
UYUUruguayan Peso3.5153980234353170.284462809995774
AFNAfghan Afghani6.6111396819417560.15125985051132518
LBPLebanese Pound8393.4783585404440.00011914011775374277
XPFCFP Franc10.2024943540390240.09801524659546752
TTDTrinidadian Dollar0.62124631008082581.609667508318717
TZSTanzanian Shilling237.449350359282160.0042114244510962455
ALLAlbanian Lek8.624195888801880.11595283930162738
XCDEast Caribbean Dollar0.247598311347283584.0387997581994455
GTQGuatemalan Quetzal0.71172663258434071.4050338349274833
NPRNepalese Rupee12.221017749424340.08182624561257218
BOBBolivian Bolíviano0.63316739531490071.5793611727316723
ZWDZimbabwean Dollar33.172151306764560.030145768682662347
BBDBarbadian or Bajan Dollar0.18332219567153675.454876843127751
CUCCuban Convertible Peso0.0916610978357683510.909753686255502
LAKLao Kip1968.15139342284650.0005080909951042346
BNDBruneian Dollar0.124702661340731778.019075048187194
BWPBotswana Pula1.26825733311219220.7884835150498107
HNLHonduran Lempira2.2592600854010020.4426227889661085
PYGParaguayan Guarani678.41149824659090.0014740316203138957
ETBEthiopian Birr5.2134055626291030.1918131992585099
NADNamibian Dollar1.74523105871960450.5729900318950626
PGKPapua New Guinean Kina0.34840044571617572.8702603923034293
SDGSudanese Pound53.6683909078323750.018632941720152445
MOPMacau Pataca0.73908327570527741.3530275043035445
BMDBermudian Dollar0.0916610978357683510.909753686255502
NIONicaraguan Cordoba3.3712268225560420.2966279199338497
BAMBosnian Convertible Mark0.1672174071826285.9802386417093585
KZTKazakhstani Tenge40.743371395771280.024543869732483386
PABPanamanian Balboa0.0916610978357683510.909753686255502
GYDGuyanese Dollar19.1226086697932440.052294120392665656
YERYemeni Rial22.947885725958770.043576999290561864
MGAMalagasy Ariary406.721018891762870.0024586877824136284
KYDCaymanian Dollar0.0752662556212627813.286166446647297
MZNMozambican Metical5.8627098345536420.17056958782203402
RSDSerbian Dinar10.0165885522718550.09983438920162002
SCRSeychellois Rupee1.2474675060118430.8016240865439475
AMDArmenian Dram35.5698336543307150.028113710334381828
AZNAzerbaijan Manat0.155919298183113436.413574276261739
SBDSolomon Islander Dollar0.75453143207849581.3253258346644563
SLLSierra Leonean Leone2075.46473659046160.00048181979793247804
TOPTongan Pa'anga0.21918260648788464.562405822358333
BZDBelizean Dollar0.184641014605822755.415914780011529
GMDGambian Dalasi6.2276756514426540.1605735519909981
MWKMalawian Kwacha159.55642525456950.006267375308794475
BIFBurundian Franc262.574660808345640.0038084406047463365
HTGHaitian Gourde12.1379343928120810.0823863408416663
SOSSomali Shilling52.2707384064224740.019131162682735903
GNFGuinean Franc786.40733689516360.0012716056337268259
MNTMongolian Tughrik311.31226456215240.0032122088135732715
MVRMaldivian Rufiyaa1.41325327549507330.7075872508766643
CDFCongolese Franc255.199540108998180.003918502359263228
STNSao Tomean Dobra2.09973413479179750.4762507707191971
TJSTajikistani Somoni11
KPWNorth Korean Won82.49361509448020.012122150288294394
KGSKyrgyzstani Som8.1434742972593610.12279771059589936
LRDLiberian Dollar17.716077982842320.05644590190720998
LSLBasotho Loti1.74523105871960450.5729900318950626
MMKBurmese Kyat192.21436866934750.00520252469637287
GIPGibraltar Pound0.0733733110318137413.628933817180647
XPTPlatinum Ounce0.000100440171799382449956.175722174028
MDLMoldovan Leu1.63354179023516250.612166769150143
CUPCuban Peso2.19657259240683130.45525470155497055
KHRCambodian Riel371.7945814197810.002689657273059967
MKDMacedonian Denar5.26837184045531350.18981196283851826
VUVNi-Vanuatu Vatu11.1236957039047630.08989818012092589
ANGDutch Guilder0.164212420054718566.089673361288884
MRUMauritanian Ouguiya3.6148330087967870.27663795189611107
SZLSwazi Lilangeni1.74523105871960450.5729900318950626
CVECape Verdean Escudo9.4277434593131260.10606992058233802
SRDSurinamese Dollar3.1128170288376040.3212524188655645
SVCSalvadoran Colon0.8020346060629731.2468289927149145
XPDPalladium Ounce0.0000937253342198183110669.473822890342
BSDBahamian Dollar0.0916610978357683510.909753686255502
XDRIMF Special Drawing Rights0.0695781122626552414.372335889554327
RWFRwandan Franc118.158757845767480.00846318984924756
AWGAruban or Dutch Guilder0.164073365126025366.094834461595252
BTNBhutanese Ngultrum7.6345573946114880.1309833626643249
DJFDjiboutian Franc16.292573816767670.06137765654747807
KMFComorian Franc42.0617188469710260.0237745871403449
ERNEritrean Nakfa1.37491646753652530.7273169124170334
FKPFalkland Island Pound0.0733733110318137413.628933817180647
SHPSaint Helenian Pound0.0733733110318137413.628933817180647
SPLSeborgan Luigino0.01527684957818732565.45852237936711
WSTSamoan Tala0.254760130179646773.925260986853946
JEPJersey Pound0.0733733110318137413.628933817180647
TMTTurkmenistani Manat0.320232387455709873.122732238125996
GGPGuernsey Pound0.0733733110318137413.628933817180647
IMPIsle of Man Pound0.0733733110318137413.628933817180647
TVDTuvaluan Dollar0.14091272285828597.096591278033049
ZMWZambian Kwacha2.41244078692722970.4145179460647896
ADACardano0.189069732703549855.289053862301381
BCHBitcoin Cash0.000191295182692798575227.523170857378
BTCBitcoin0.0000014322107954334997698221.2417253294
CLFCLF0.00233793014822105427.7287757125285
CNHChinese Yuan Renminbi Offshore0.6654730370288271.5026904838470294
DOGEDogecoin0.57866156152393661.7281258450387578
DOTPolkadot0.0129786049031388577.0498838251985
ETHEthereum0.0000290429052985949834431.81698658699
LINKChainlink0.006243367032566657160.16998436641623
LTCLitecoin0.0010956972685246635912.6608496035424
LUNATerra0.24941382289535374.009400875987411
MXVMXV0.195432419794966485.116858303495026
SLESierra Leonean Leone2.07546473659046170.48181979793247803
UNIUniswap0.01141909392187689687.5726223850548
VEDVED3.3328704359561690.3000416665501458
XBTXBT0.0000014322107954334997698221.2417253294
XLMStellar Lumen0.79083118776315931.2644923663525056
XRPRipple0.17422341155218535.739756735853316
ZWLZimbabwean Dollar2824.02283536698130.00035410478537084854

Live Currency Rates

CurrencyRateChange
EUR / USD1.07255▲
GBP / EUR1.16616▲
USD / JPY156.119▲
GBP / USD1.25076▲
USD / CHF0.913191▼
USD / CAD1.36466▼
EUR / JPY167.445▲
AUD / USD0.654092▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement