Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Tajikistani Somoni

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.091543945244335910.923715351473483
EUREuro0.0856820897260146511.671050545075369
GBPBritish Pound0.0731565815362111213.669310115386118
INRIndian Rupee7.6411207985445670.13087085342119886
AUDAustralian Dollar0.14106345356955427.089008348338287
CADCanadian Dollar0.125846853962411277.946166062273487
SGDSingapore Dollar0.124848001042846238.009739776745107
CHFSwiss Franc0.0839841238981027111.907012344538979
MYRMalaysian Ringgit0.43658851220012292.2904862864133753
JPYJapanese Yen14.4215346695010580.06934074791047165
CNYChinese Yuan Renminbi0.66284056646608471.5086584174101942
NZDNew Zealand Dollar0.154889779144496346.45620392464439
THBThai Baht3.4021847169338150.2939287790644242
HUFHungarian Forint33.5011274671426660.029849741653643833
AEDEmirati Dirham0.336195138909823552.9744629956360744
HKDHong Kong Dollar0.71597755978641711.396691818523348
MXNMexican Peso1.5626125857522390.6399538881984632
ZARSouth African Rand1.72222113493506180.5806455278681191
PHPPhilippine Peso5.2836703058047420.1892623767424286
SEKSwedish Krona1.00616056306356020.9938771570962764
IDRIndonesian Rupiah1488.13006529869810.0006719842729602265
BRLBrazilian Real0.47388783996292512.110203967416078
SARSaudi Arabian Riyal0.343289794666259642.912990760392929
TRYTurkish Lira2.96576828163696330.3371807589256594
KESKenyan Shilling12.347967853273540.08098498569826552
KRWSouth Korean Won126.767921805898610.00788843096703246
EGPEgyptian Pound4.3803898715572530.22829018176970953
IQDIraqi Dinar119.940125016442850.008337493393998946
NOKNorwegian Krone1.01460296271423210.9856072145943998
KWDKuwaiti Dinar0.02823249553299738635.420177392084476
RUBRussian Ruble8.4700860016628940.11806255565807412
DKKDanish Krone0.63906497328564751.564786120038256
PKRPakistani Rupee25.4909084518391930.03922967288079719
ILSIsraeli Shekel0.34185103288148262.9252507783022934
PLNPolish Zloty0.37073214204172312.697365258088298
QARQatari Riyal0.33321996068938273.0010207009542533
XAUGold Ounce0.00003988095764162826625074.623558090967
OMROmani Rial0.03524624127435352428.371819627973696
COPColombian Peso356.90835524350990.0028018397028495576
CLPChilean Peso87.496585046044120.011429017480782375
TWDTaiwan New Dollar2.98457302170959070.335056302099518
ARSArgentine Peso80.254407896612070.012460374778270777
CZKCzech Koruna2.15449515915987360.4641458560482175
VNDVietnamese Dong2324.88841520214740.00043012817022147304
MADMoroccan Dirham0.92528156284219411.0807521085022949
JODJordanian Dinar0.0649046571782341515.407214882191091
BHDBahraini Dinar0.03442052341187029629.0524344454082
XOFCFA Franc56.20376653040740.017792401857248827
LKRSri Lankan Rupee27.1656473395909580.03681119715275879
UAHUkrainian Hryvnia3.6355160496103170.2750641136922467
NGNNigerian Naira127.211589894679630.007860918968373203
TNDTunisian Dinar0.28824015337673653.4693292668803752
UGXUgandan Shilling348.61358381577320.002868505550054686
RONRomanian Leu0.426321810949951362.3456458813865293
BDTBangladeshi Taka10.0576145050874540.09942715536513842
PENPeruvian Sol0.342745953424775932.917612855842147
GELGeorgian Lari0.245196699195060374.078358327346298
XAFCentral African CFA Franc BEAC56.20376653040740.017792401857248827
FJDFijian Dollar0.209253594992238584.778890417806638
VEFVenezuelan Bolívar333049.098822293860.0000030025602937708996
VESVenezuelan Bolívar3.33049098822293880.30025602937708995
BYNBelarusian Ruble0.2994242072878463.339743332905172
UZSUzbekistani Som1154.90811478249270.0008658697494634307
BGNBulgarian Lev0.167579601548831255.967313388727736
DZDAlgerian Dinar12.3120705023079470.08122110735254043
IRRIranian Rial3839.5230654796620.000260449014876558
DOPDominican Peso5.355305001375020.18673072770705712
ISKIcelandic Krona12.843213826998560.07786213119786534
CRCCosta Rican Colon46.228779466725070.021631546658500648
XAGSilver Ounce0.003469432788110452288.2315528425692
SYPSyrian Pound1190.2410911991820.0008401659188160679
JMDJamaican Dollar14.2959315380220970.06994997124464085
LYDLibyan Dinar0.44654525831997812.239414664847782
GHSGhanaian Cedi1.2467494614703030.8020857685558499
MURMauritian Rupee4.2428687307659540.2356895919849664
AOAAngolan Kwanza77.018027611562450.01298397311657295
UYUUruguayan Peso3.50955360127322220.2849365228777849
AFNAfghan Afghani6.6363561241084060.1506851020799234
LBPLebanese Pound8404.5133062878490.00011898368930558402
XPFCFP Franc10.224593046026380.09780340356808956
TTDTrinidadian Dollar0.622977646658191.60519403122127
TZSTanzanian Shilling236.657145751238430.004225522102134822
ALLAlbanian Lek8.5958514015917840.11633518930013373
XCDEast Caribbean Dollar0.247220831873787464.0449665686366005
GTQGuatemalan Quetzal0.71216642504083391.404166167960898
NPRNepalese Rupee12.2315241182702170.08175596028186716
BOBBolivian Bolíviano0.63514992301544591.574431427547668
ZWDZimbabwean Dollar33.129753783925160.03018434747574878
BBDBarbadian or Bajan Dollar0.18308789048867185.461857675736741
CUCCuban Convertible Peso0.091543945244335910.923715351473483
LAKLao Kip1961.83406197704150.000509727106579161
BNDBruneian Dollar0.124848001042846238.009739776745107
BWPBotswana Pula1.2601257963001640.7935715647882812
HNLHonduran Lempira2.2625928846707220.44197080560762536
PYGParaguayan Guarani684.10317338551490.0014617678135465492
ETBEthiopian Birr5.2379270215422630.19091522197374153
NADNamibian Dollar1.72222113493506180.5806455278681191
PGKPapua New Guinean Kina0.349096062092767062.864541049260719
SDGSudanese Pound53.798737661186250.018587796730432617
MOPMacau Pataca0.73745688658000961.3560114742945126
BMDBermudian Dollar0.091543945244335910.923715351473483
NIONicaraguan Cordoba3.3624320555129790.29740377901775567
BAMBosnian Convertible Mark0.167579601548831255.967313388727736
KZTKazakhstani Tenge40.446630130678530.02472393860178492
PABPanamanian Balboa0.091543945244335910.923715351473483
GYDGuyanese Dollar19.1452977216395260.05223214674116669
YERYemeni Rial22.904022659380660.04366045278908402
MGAMalagasy Ariary407.615757763423060.002453290828320705
KYDCaymanian Dollar0.0751061817526637413.31448326441563
MZNMozambican Metical5.8336790911791410.17141841098391197
RSDSerbian Dinar10.0326694697943030.09967436912087393
SCRSeychellois Rupee1.2673013862327930.7890782815069912
AMDArmenian Dram35.5783728824478940.028106962713107555
AZNAzerbaijan Manat0.15571349176948116.42205109291624
SBDSolomon Islander Dollar0.76015628967284051.3155189447033115
SLLSierra Leonean Leone2083.08602018314740.0004800569877148322
TOPTongan Pa'anga0.217368026092374884.600492620635153
BZDBelizean Dollar0.185073046674386325.403271940291658
GMDGambian Dalasi6.2127149121377340.16096022659052125
MWKMalawian Kwacha159.05954409806530.006286953767348082
BIFBurundian Franc262.655928531870.0038072622445248267
HTGHaitian Gourde12.1911636690077340.08202662413122966
SOSSomali Shilling52.270241636918170.019131344502790776
GNFGuinean Franc785.19392828666670.0012735707243458328
MNTMongolian Tughrik310.482495422345550.003220793489950898
MVRMaldivian Rufiyaa1.41170075759161760.7083654199534573
CDFCongolese Franc255.133416870185040.0039195179222987165
STNSao Tomean Dobra2.11259021370593740.47335256667964254
TJSTajikistani Somoni11
KPWNorth Korean Won82.385193358377930.012138103453250048
KGSKyrgyzstani Som8.1184538622648450.12317616346236464
LRDLiberian Dollar17.7083255015964660.056470613210144946
LSLBasotho Loti1.72222113493506180.5806455278681191
MMKBurmese Kyat192.258412099171860.005201332878397925
GIPGibraltar Pound0.0731565815362111213.669310115386118
XPTPlatinum Ounce0.0000977206387322362410233.252800773174
MDLMoldovan Leu1.62719691142945420.6145537721808503
CUPCuban Peso2.1994524829329410.454658606066594
KHRCambodian Riel371.734903131267740.002690089070401006
MKDMacedonian Denar5.2590488626941720.19014845195557042
VUVNi-Vanuatu Vatu11.0471431596835980.09052114067367993
ANGDutch Guilder0.16384643272282586.1032759968089785
MRUMauritanian Ouguiya3.62148370404098330.27612991848732155
SZLSwazi Lilangeni1.72222113493506180.5806455278681191
CVECape Verdean Escudo9.4481640340876360.105840668768254
SRDSurinamese Dollar3.11816627850232740.32070130669244024
SVCSalvadoran Colon0.80100952088793911.2484246115969695
XPDPalladium Ounce0.0000965103206054113610361.58613635286
BSDBahamian Dollar0.091543945244335910.923715351473483
XDRIMF Special Drawing Rights0.0695436138745760114.379465550978267
RWFRwandan Franc118.436400988830840.008443350115766395
AWGAruban or Dutch Guilder0.163863661987361276.102634274566191
BTNBhutanese Ngultrum7.6411207985445670.13087085342119886
DJFDjiboutian Franc16.312722791502790.0613018447491117
KMFComorian Franc42.152824897805550.023723202476331768
ERNEritrean Nakfa1.37315917866503860.7282476900982322
FKPFalkland Island Pound0.0731565815362111213.669310115386118
SHPSaint Helenian Pound0.0731565815362111213.669310115386118
SPLSeborgan Luigino0.01525732414636001965.54229237101006
WSTSamoan Tala0.25303743614850863.9519843989135914
JEPJersey Pound0.0731565815362111213.669310115386118
TMTTurkmenistani Manat0.320830290949760733.1169126737992188
GGPGuernsey Pound0.0731565815362111213.669310115386118
IMPIsle of Man Pound0.0731565815362111213.669310115386118
TVDTuvaluan Dollar0.14106345356955427.089008348338287
ZMWZambian Kwacha2.4539322149139120.4075092188457543
ADACardano0.209024278985030454.784133234932083
BCHBitcoin Cash0.000211166112649753584735.6083201599195
BTCBitcoin0.0000015053612753762807664292.3638048545
CLFCLF0.002314232461579147432.1087084387524
CNHChinese Yuan Renminbi Offshore0.66395937793926421.506116237266966
DOGEDogecoin0.67105779644932141.4901846089728286
DOTPolkadot0.01486137127741071267.28854163814616
ETHEthereum0.0000305482606955444332735.087930746042
LINKChainlink0.006987892392881816143.10466500867204
LTCLitecoin0.0011622081599288164860.4310608705833
LUNATerra0.207070028413224144.829284120270768
MXVMXV0.191882417199759935.211524925490938
SLESierra Leonean Leone2.08308602018314740.48005698771483224
UNIUniswap0.01284176916791686477.87089044540237
VEDVED3.33049098822293880.30025602937708995
XBTXBT0.0000015053612753762807664292.3638048545
XLMStellar Lumen0.86149830865309741.1607683845177155
XRPRipple0.184568348500416235.4180470710434125
ZWLZimbabwean Dollar1.25616601664277730.7960731199149893

Live Currency Rates

CurrencyRateChange
EUR / USD1.06681▼
GBP / EUR1.17039▼
USD / JPY157.915▲
GBP / USD1.24858▼
USD / CHF0.920890▲
USD / CAD1.37754▲
EUR / JPY168.466▲
AUD / USD0.647935▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement