Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 12, 2025, 17:00 UTC

USDUS Dollar0.0000380148353826164626305.51967238777
EUREuro0.00003240494398369175530859.48861702289
GBPBritish Pound0.00002848000947243277235112.34787221367
INRIndian Rupee0.003442913244691695290.45169858456535
AUDAustralian Dollar0.0000572644312550664617462.846972945797
CADCanadian Dollar0.00005240585133105975619081.838661159632
SGDSingapore Dollar0.0000491216432099807120357.62516586205
CHFSwiss Franc0.00003026372349758275533042.860706808686
MYRMalaysian Ringgit0.000155829621147110056417.265168449301
JPYJapanese Yen0.0059233810282247985168.82250107413634
CNYChinese Yuan Renminbi0.0002682080820837553728.448420460811
NZDNew Zealand Dollar0.0000656451873993639315233.409174633409
THBThai Baht0.001201234299303475832.4770617853994
HUFHungarian Forint0.01249584843826636180.02657882258512
AEDEmirati Dirham0.000139609482942658947162.837215081762
HKDHong Kong Dollar0.00029591103576515563379.3940716480474
MXNMexican Peso0.00068593838117334961457.8568971303575
ZARSouth African Rand0.00064163375802213761558.521489085208
PHPPhilippine Peso0.0022455005437311865445.33500683921994
SEKSwedish Krona0.00035332071799491492830.2897313097624
IDRIndonesian Rupiah0.63288220678818451.5800728623338969
BRLBrazilian Real0.000205615357754803494863.4499432308985
SARSaudi Arabian Riyal0.000142555632684811737014.805245970072
TRYTurkish Lira0.0016233289205736757616.0181016467109
KESKenyan Shilling0.00490282851385424203.96389495864176
KRWSouth Korean Won0.0561789381726240717.800265233337907
EGPEgyptian Pound0.0018071719068962536553.3507887013695
IQDIraqi Dinar0.0497882108554812920.085076021363157
NOKNorwegian Krone0.000385905658875453732591.3069088285583
KWDKuwaiti Dinar0.0000116624338731808785745.39507568972
RUBRussian Ruble0.003033916338803012329.60697933896745
DKKDanish Krone0.000242056288398537764131.270485125892
PKRPakistani Rupee0.01065480924153115293.8543316291503
ILSIsraeli Shekel0.000122629713733727748154.630468854814
PLNPolish Zloty0.000136983923787838437300.126703545201
QARQatari Riyal0.000138374000792723937226.791118787849
XAUGold Ounce8.881664263856732e-9112591511.03801852
OMROmani Rial0.00001463437523351626768332.26455132554
COPColombian Peso0.144467948006839186.921950604245168
CLPChilean Peso0.03464341210599347628.865516968722467
TWDTaiwan New Dollar0.0011902376404239775840.1683546520908
ARSArgentine Peso0.05470475293790584618.279947286026093
CZKCzech Koruna0.00078697242699487411270.6925499519612
VNDVietnamese Dong11
MADMoroccan Dirham0.00034957168882212832860.643558891943
JODJordanian Dinar0.0000269525182862750737102.284446245096
BHDBahraini Dinar0.0000142935781038637969961.488490393
XOFCFA Franc0.02125624984071049247.044987121141915
LKRSri Lankan Rupee0.01174890317632456285.1143281200171
UAHUkrainian Hryvnia0.0016066140157149867622.4270361260187
NGNNigerian Naira0.0551582343620669518.129659362115355
TNDTunisian Dinar0.00011080762381758869024.649798882061
UGXUgandan Shilling0.135108819220391177.401441340174749
RONRomanian Leu0.000164971373223217776061.65773165342
BDTBangladeshi Taka0.004645439928254692215.26486521066766
PENPeruvian Sol0.000127991463615346547813.02105432051
GELGeorgian Lari0.00010250081663446619756.019833150754
XAFCentral African CFA Franc BEAC0.02125624984071049247.044987121141915
FJDFijian Dollar0.0000863620556271160611579.159304841962
VESVenezuelan Bolívar0.01011007986976315198.91118694232699
BYNBelarusian Ruble0.000111951717100056138932.4221718391
UZSUzbekistani Som0.45879033349343042.1796448769649577
BGNBulgarian Lev0.0000633785615916238515778.205987750924
DZDAlgerian Dinar0.004932517681509408202.73622206134462
IRRIranian Rial1.598232663948440.6256911290559511
DOPDominican Peso0.0024196448448046124413.2837933414772
ISKIcelandic Krona0.004808804665872885207.9518860678201
CRCCosta Rican Colon0.0190233541327450952.56696547948346
XAGSilver Ounce6.207975487647503e-71610831.1026513856
SYPSyrian Pound0.42033340696627042.3790638179759163
JMDJamaican Dollar0.006076426975898627164.57039703864993
LYDLibyan Dinar0.000206385117652588934845.310608506736
GHSGhanaian Cedi0.00043639913973976362291.4802274732406
MURMauritian Rupee0.0017453492542648062572.9512288480222
AOAAngolan Kwanza0.03500548569197496628.566951157293918
UYUUruguayan Peso0.0014899244482941896671.1749720899587
AFNAfghan Afghani0.0025138876502532053397.79025124662087
LBPLebanese Pound3.4121203658810540.2930728968413126
XPFCFP Franc0.003866938422860758258.6025146115983
TTDTrinidadian Dollar0.00025767484960953573880.859934585533
TZSTanzanian Shilling0.0935452335440412510.69001553702037
ALLAlbanian Lek0.0031272412259085646319.7706629457303
XCDEast Caribbean Dollar0.000102888416903843699719.267047665518
GTQGuatemalan Quetzal0.00029112833486056743434.9112753966
NPRNepalese Rupee0.00551124337644023181.44725821306596
BOBBolivian Bolíviano0.000262880920629977043804.0037200248885
BBDBarbadian or Bajan Dollar0.0000760296707652329213152.759836193885
CUCCuban Convertible Peso0.0000380148353826164626305.51967238777
LAKLao Kip0.82404785251721111.2135217596227081
BNDBruneian Dollar0.0000491216432099807120357.62516586205
BWPBotswana Pula0.00053493550239499021869.384244498342
HNLHonduran Lempira0.0010007674740709056999.2331144938357
PYGParaguayan Guarani0.26120966557124243.8283422545375125
ETBEthiopian Birr0.005905861232565947169.32331469046818
NADNamibian Dollar0.00064163375802213761558.521489085208
PGKPapua New Guinean Kina0.000162864642233524946140.068134409069
SDGSudanese Pound0.02279431407044073643.870589696611326
MOPMacau Pataca0.000304788366838110253280.9651181049
BMDBermudian Dollar0.0000380148353826164626305.51967238777
NIONicaraguan Cordoba0.0013984264222323462715.0894634868761
BAMBosnia-Herzegovina Convertible Mark0.0000633785615916238515778.205987750924
KZTKazakhstani Tenge0.01981918662586748250.45615740329254
PABPanamanian Balboa0.0000380148353826164626305.51967238777
GYDGuyanese Dollar0.007950837892726768125.7729076472274
YERYemeni Rial0.009062605382836953110.34354446170981
MGAMalagasy Ariary0.169531315540310565.8986152311324656
KYDCaymanian Dollar0.0000315455496202138831700.192643313974
MZNMozambican Metical0.002427484876495226411.94901343475647
RSDSerbian Dinar0.003803681899532541262.90316236036887
SCRSeychellois Rupee0.00057052782234839581752.7628992462085
AMDArmenian Dram0.0145168027026331268.88569201389062
AZNAzerbaijan Manat0.0000646270363806683415473.400236238074
SBDSolomon Islander Dollar0.000310261426598732133223.0883837626448
TOPTongan Pa'anga0.0000917044422403238410904.597155494008
BZDBelizean Dollar0.0000765921763864810213056.163790855615
GMDGambian Dalasi0.0028026478801774827356.80543641346526
MWKMalawian Kwacha0.065893505597644415.176002413745438
BIFBurundian Franc0.112529066454645788.886592873344812
HTGHaitian Gourde0.005005149368859422199.79423715538002
SOSSomali Shilling0.0216683601194918646.1502390806421
GNFGuinean Franc0.331166844177036853.0196259606997824
MNTMongolian Tughrik0.134886991470251967.413613344771949
MVRMaldivian Rufiyaa0.00058708440780992331703.3325816477209
CDFCongolese Franc0.0867288421140149611.530189676525207
STNSao Tomean Dobra0.00079906894840525811251.4564631697303
TJSTajikistani Somoni0.00035035147937688132854.2765161961156
KPWNorth Korean Won0.0342128164453059429.228812588365606
KGSKyrgyzstani Som0.0033250602237430336300.746432458386
LRDLiberian Dollar0.006716568382241445148.8855533197566
LSLBasotho Loti0.00064163375802213761558.521489085208
MMKBurmese Kyat0.0798270004080877812.527089767720792
GIPGibraltar Pound0.00002848000947243277235112.34787221367
XPTPlatinum Ounce2.1949371755370363e-845559390.54407466
MDLMoldovan Leu0.00064249206488312331556.4394560762573
CUPCuban Peso0.00091124166006217921097.4037336393994
KHRCambodian Riel0.152175104454692686.571377122318529
MKDMacedonian Denar0.0019940516499004626501.49152357709346
VUVNi-Vanuatu Vatu0.004614748484368488216.6965336003239
MRUMauritanian Ouguiya0.0015164296873782044659.4436974713457
SZLSwazi Lilangeni0.00064163375802213761558.521489085208
CVECape Verdean Escudo0.0035732931730816896279.8538915119515
SRDSurinamese Dollar0.0014622362349120742683.8840237467723
SVCSalvadoran Colon0.0003326298095978943006.3451054157454
XPDPalladium Ounce2.5624939320358078e-839024482.65333204
BSDBahamian Dollar0.0000380148353826164626305.51967238777
XDRIMF Special Drawing Rights0.0000278214693333402435943.46466818833
RWFRwandan Franc0.05530863421060564618.080359681133586
AWGAruban or Dutch Guilder0.0000680465553348834714695.821046026687
BTNBhutanese Ngultrum0.003442913244691695290.45169858456535
DJFDjiboutian Franc0.006770424880502339147.70121781866723
KMFComorian Franc0.0159421873805328762.726649494855884
ERNEritrean Nakfa0.00057022253073924691753.701311492518
FKPFalkland Island Pound0.00002848000947243277235112.34787221367
SHPSaint Helenian Pound0.00002848000947243277235112.34787221367
SPLSeborgan Luigino0.000006335805871759519157833.1186656591
WSTSamoan Tala0.000105508862373245329477.876810598402
JEPJersey Pound0.00002848000947243277235112.34787221367
TMTTurkmenistani Manat0.00013302324396103027517.48318732142
GGPGuernsey Pound0.00002848000947243277235112.34787221367
IMPIsle of Man Pound0.00002848000947243277235112.34787221367
TVDTuvaluan Dollar0.0000572644312550664617462.846972945797
ZMWZambian Kwacha0.00087814505454886441138.7640285849322
ADACardano0.0000938659203272764510653.493797465177
BCHBitcoin Cash6.568970310285556e-815223086.005339691
BNBBNB4.338168698642575e-823051201.31250089
BTCBitcoin4.2226877333794863e-102368159956.7384624
CLFCLF8.835478753084439e-71131800.5825670771
CNHChinese Yuan Renminbi Offshore0.00026819614822017833728.6143243900724
DOGEDogecoin0.00028089953006535793559.991715782958
DOTPolkadot0.0000194229819166472951485.40035157565
ETHEthereum1.2385249460634885e-880741207.77125943
EURCEURC0.0000324257266614517430839.70979095488
LINKChainlink0.0000028356037382512526352658.5843114704
LTCLitecoin4.6918496241250417e-72131355.606237028
LUNATerra0.000206061895221341944852.9108155869735
MXVMXV0.0000793461714268063712603.002539605322
SLESierra Leonean Leone0.00087281423344526761145.7191710230145
SOLSOL2.8738474279060675e-73479655.844947261
SSPSSP0.172899278010998365.783714145621756
UNIUniswap0.000007209776280602893138700.558946661
USDCUSDC0.0000379299234065229426364.40863015364
USDPUSDP0.00003828281508072054626121.381039807755
USDTUSDT0.0000380086293643703626309.8148163535
VEDVED0.01011007986976315198.91118694232699
XBTXBT4.2226877333794863e-102368159956.7384624
XCGCaribbean Guilder0.0000684280875728628614613.882039815753
XLMStellar Lumen0.00016148689031477676192.453133816373
XRPRipple0.00001911847854463908552305.41738272394
ZWGZimbabwean Dollar0.0009941630199426391005.8712504290269

Live Currency Rates

CurrencyRateChange
EUR / USD1.17430▲
GBP / EUR1.13919▼
USD / JPY155.829▲
GBP / USD1.33775▼
USD / CHF0.796136▲
USD / CAD1.37765▲
EUR / JPY182.990▲
AUD / USD0.665037▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%