Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0000393555914166063125409.350082287023
EUREuro0.0000369774852887016427043.483140957316
GBPLivre britannique0.0000316331460807227631612.4105218039
INRRoupie indienne0.0032918657589712215303.779094659231
AUDDollar australien0.0000613270314764024316306.023231937821
CADDollar canadien0.0000543339361738322818404.703771150842
SGDDollar de Singapour0.0000536304535446135318646.122378363456
CHFFranc suisse0.0000358974637489485227857.12124381743
MYRRinggit malais0.000188561673765277285303.30464315249
JPYYen japonais0.00608499962503672164.33854751370924
CNYYuan ou renminbi chinois0.000284893982210228773510.077651489601
NZDDollar néo-zélandais0.0000666883773001613414995.11669775748
THBBaht thaïlandais0.0014478186528371073690.6942371825548
HUFForint hongrois0.01455440735842079168.70770999970856
AEDDirham des Émirats arabes unis0.000144533409477486666918.815543168693
HKDDollar de Hong Kong0.00030820007706943653244.6455221836404
MXNPeso mexicain0.00066847903336666621495.9332306410452
ZARRand sud-africain0.00075008945636173961333.1743187678378
PHPPeso philippin0.0022537485565878456443.7052203880235
SEKCouronne suédoise0.00043261529804897712311.5225109001767
IDRRoupie indonésienne0.63955990956883171.5635751788666115
BRLRéal brésilien0.000206237280249080144848.783880355018
SARRial saoudien0.000147583467812273666775.826688609873
TRYLivre turque0.0012790837150805964781.8096565610555
KESShilling kényan0.005205514212835096192.1039803396035
KRWWon sud-coréen0.0544776101551517618.356164985064666
EGPLivre égyptienne0.001908765446057612523.8988384169529
IQDDinar irakien0.0515092184748927419.414000631507008
NOKCouronne norvégienne0.000434309328312714542302.506381534529
KWDDinar koweïtien0.00001213282169957653582421.05791721167
RUBRouble russe0.003664729071243932272.8714675927098
DKKCouronne danoise0.000275902866973276933624.463967954551
PKRRoupie pakistanaise0.01095159540076905191.3108970342145
ILSShekel israélien0.000149278084091715746698.906983463191
PLNZloty polonais0.000160679847631499336223.555814500051
QARRial qatari0.000143254352756446996980.590681946984
XAUOnce d’or1.6509222849308608e-860572203.133224964
OMRRial omanais0.00001515005767040523766006.34939848726
COPPeso colombien0.153911399377133386.497244544893469
CLPPeso chilien0.0383704685573719626.061709371747405
TWDNouveau dollar de Taïwan0.0012775698743688617782.7360522993035
ARSPeso argentin0.0342097358283055329.231444668818174
CZKCouronne tchèque0.00093381980700207751070.8704104385904
VNDDong vietnamien11
MADDirham marocain0.000399390076419015442503.817843863656
JODDinar jordanien0.0000279031143143738735838.29348700568
BHDDinar bahreïni0.00001479770237264397267578.05872948676
XOFFranc CFA0.02425564031752086641.22752427515419
LKRRoupie sri lankaise0.0118634172692162984.29274443501565
UAHHryvnia ukrainienne0.0015589048616761368641.475964687671
NGNNaira nigérian0.04489547319262012622.273960577485994
TNDDinar tunisien0.00012421493560309018050.561674767901
UGXShilling ougandais0.15023653620993446.656170497718616
RONLeu roumain0.000183976630153292315435.472968315507
BDTTaka bangladais0.004318696367895358231.55135596794287
PENSol péruvien0.000147283193633880426789.640931373477
GELLari géorgien0.000105266251881974279499.720775859025
XAFFranc CFA d’Afrique centrale, BEAC0.02425564031752086641.22752427515419
FJDDollar de Fidji0.0000895772871597405111163.544149497739
VEFBolivar vénézuélien142.638386595215620.00701073549603331
VESBolivar vénézuélien0.0014263838659521562701.073549603331
BYNRouble biélorusse0.000128691565124966687770.517042270364
UZSSom ouzbek0.499046524235985062.00382118987994
BGNLev bulgare0.0000723216750522013313827.113369238286
DZDDinar algérien0.0053051942060306796188.4945133324714
IRRRial iranien1.6464149961445210.607380279177329
DOPPeso dominicain0.002324025501146631430.28787743792765
ISKCouronne islandaise0.005559081367050018179.88583616121093
CRCColon costaricain0.01972246506072855250.70360104179897
XAGOnce d’argent0.0000013817147537785254723738.381793591
SYPLivre syrienne0.51169569781464341.9542865110471184
JMDDollar jamaïcain0.006102961164907793163.8548850269652
LYDDinar libyen0.000190294955401869385255.000049203492
GHSCédi ghanéen0.00052843484560924991892.3808834882325
MURRoupie mauricienne0.0018309890204106201546.1529200080832
AOAKwanza angolais0.0331395385658845730.175435243671377
UYUPeso uruguayen0.0015297904959078092653.6842807397489
AFNAfghani afghan0.002824612687857512354.0308390947953
LBPLivre libanaise3.5676231087232020.2802986665140995
XPFFranc CFP0.0044125877432656686226.62438872205178
TTDDollar de Trinidad0.00026709030873345763744.0519827993785
TZSShilling tanzanien0.10158977327109779.84351050111557
ALLLek albanais0.0037515570266337373266.5559907261486
XCDDollar des Caraïbes orientales0.000106308341696376769406.59955787912
GTQQuetzal guatémaltèque0.000306179749568439773266.055320149356
NPRRoupie népalaise0.005269454113673183189.77297807854507
BOBBolíviano bolivien0.000272492710107986463669.8229453687363
ZWDDollar du Zimbabwe0.01424278853366982370.21097010855767
BBDDollar de la Barbade0.0000787111828332126312704.675041143511
CUCPeso cubain convertible0.0000393555914166063125409.350082287023
LAKKip laotien0.83926633644698921.1915168720259557
BNDDollar du Brunei0.0000536304535446135318646.122378363456
BWPPula du Botswana0.00054422703569468391837.4684358037089
HNLLempira hondurien0.00097111777639644181029.7412160559272
PYGGuarani paraguayen0.291472095130465353.4308601636544025
ETBBirr éthiopien0.002239902503659959446.44800314568096
NADDollar namibien0.00075008945636173961333.1743187678378
PGKKina de Papouasie-Nouvelle-Guinée0.000149417931686091426692.63714679759
SDGLivre soudanaise0.02304263667249847543.39781137952438
MOPPataca de Macao0.00031744607938151963150.141283673437
BMDDollar bermudien0.0000393555914166063125409.350082287023
NIOCordoba nicaraguayen0.001448147562443069690.5373636875579
BAMMark convertible de Bosnie-Herzégovine0.0000723216750522013313827.113369238286
KZTTenge kazakh0.0176451006772188456.67295518982646
PABBalboa panaméen0.0000393555914166063125409.350082287023
GYDDollar guyanien0.00822686083360492121.55304680920571
YERRial yéménite0.00985280429835806101.49394727820251
MGAAriary malgache0.1727496656209495.788723216369179
KYDDollar des îles Caïmans0.00003231085599459842630949.35027927379
MZNMetical mozambicain0.0025169122804713875397.31221773557877
RSDDinar serbe0.004331197921223038230.8830070082831
SCRRoupie seychelloise0.00054011703925290021851.4505696454573
AMDDram arménien0.01557736408941271364.19571336075134
AZNManat azerbaïdjanais0.0000669472839438702114937.125766572062
SBDDollar des îles Salomon0.000327117241578517963057.007925276143
SLLLeone de Sierra Leone0.8894254679149791.1243213018671856
TOPPa’anga de Tonga0.0000943547906669392110598.295994634514
BZDDollar bélizien0.0000792833156088017712612.994200875515
GMDDalasi gambien0.002671798555131216374.2797143442906
MWKKwacha malawien0.0684138585841207714.61692149362418
BIFFranc burundais0.112725038905642138.87114353393182
HTGGourde haïtienne0.00522758970074387191.29274813930078
SOSShilling somalien0.02245215454388357644.539155386867776
GNFFranc guinéen0.338274973591047862.9561749407123865
MNTTugrik mongol0.13356976156512697.486724452318596
MVRRufiyaa maldivien0.0006065705132413421648.6129446950556
CDFFranc congolais0.109493919935562739.132927203524185
STNDobra de Sao Tomé0.00090804023662258861101.2727846944879
TJSSomoni tadjik0.000429571354042523772327.9019669011936
KPWWon nord-coréen0.0354196140830697928.23294453899738
KGSSom du Kirghizistan0.003502855325620424285.4813879082718
LRDDollar libérien0.0076063935233668745131.46834921543248
LSLLoti du Lesotho0.00075008945636173961333.1743187678378
MMKKyat du Myanmar0.0825850560305472512.108728238073867
GIPLivre de Gibraltar0.0000316331460807227631612.4105218039
XPTOnce de platine4.143513864523205e-824134105.319690302
MDLLeu moldave0.00069466780291765861439.5369927898234
CUPPeso cubain0.00094303946057468551060.4010137503715
KHRRiel cambodgien0.15901639594189646.288659694975062
MKDDinar macédonien0.002278721070605163438.84265296867983
VUVVatu vanuatais0.004814703497378417207.6971096028022
ANGFlorin néerlandais0.0000704860577417074814187.202860237247
MRUOuguiya mauritanien0.0015580653701626878641.8215943632605
SZLLilangeni du Swaziland0.00075008945636173961333.1743187678378
CVEEscudo cap-verdien0.00407750730278513245.24787467994304
SRDDollar du Surinam0.0013635960834067636733.3549957855796
SVCColon salvadorien0.00034436142489530522903.9257236899452
XPDOnce de palladium3.8289947336947715e-826116515.418527473
BSDDollar bahaméen0.0000393555914166063125409.350082287023
XDRDroits de tirage spéciaux du FMI0.00002992943388842681633411.924987551545
RWFFranc rwandais0.05071707853794995419.717224036312192
AWGFlorin arubais ou néerlandais0.0000704465086357252914195.167643735767
BTNNgultrum du Bhoutan0.0032918657589712215303.779094659231
DJFFranc de Djibouti0.007007931398098708142.6954607848053
KMFFranc comorien0.0181917302381406554.970032366872246
ERNNakfa érythréen0.00059033387124909461693.9566721524682
FKPLivre des Îles Malouines0.0000316331460807227631612.4105218039
SHPLivre de Sainte-Hélène0.0000316331460807227631612.4105218039
SPLLuigino de Seborga0.00000655926520986399152456.10110354656
WSTTala de Samoa0.000108662860178302789202.776352096009
JEPLivre de Jersey0.0000316331460807227631612.4105218039
TMTManat turkmène0.000137491241476952157273.190562961288
GGPLivre de Guernesey0.0000316331460807227631612.4105218039
IMPLivre mannoise0.0000316331460807227631612.4105218039
TVDDollar des Tuvalu0.0000613270314764024316306.023231937821
ZMWKwacha zambien0.00099688634570466371003.1233794190805
ADACardano0.0000907948654989794111013.838662619535
BCHBitcoin Cash8.673668839886145e-811529146.644398827
BTCBitcoin6.507282641783539e-101536739765.3499134
CLFCLF0.0000010394241803397085962071.1341092491
CNHChinese Yuan Renminbi Offshore0.00028547926666824893502.8813534192127
DOGEDogecoin0.00026284583515660143804.5114901828597
DOTPolkadot0.000006143907397478664162762.86983270288
ETHEthereum1.332520917628591e-875045726.24493138
LINKChainlink0.00000304759991353826328127.0601031751
LTCLitecoin5.071608195945904e-71971761.1482672715
LUNATerra0.0000917946522867621610893.880799025712
MXVMXV0.0000818890480591431512211.64519189141
SLELeone de Sierra Leone0.0008894254679149791124.3213018671856
UNIUniswap0.000005852638656507009170863.10272857736
VEDVED0.0014263838659521562701.073549603331
XBTXBT6.507282641783539e-101536739765.3499134
XLMStellar Lumen0.00037045540535916072699.3802372258237
XRPRipple0.000082167207319148112170.305315548456
ZWLDollar du Zimbabwe1.21345944927158890.8240901668368699

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06447▲
GBP / EUR1,16860▼
USD / JPY154,639▼
GBP / USD1,24394▲
USD / CHF0,912246▼
USD / CAD1,37674▼
EUR / JPY164,609▲
AUD / USD0,642327▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement