Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 nov. 2024, 17:00 UTC

USDDollar des États-Unis0.00003939974625208585625380.87412040272
EUREuro0.0000372571483614324526840.486832190618
GBPLivre britannique0.0000310801236539471732174.904164932443
INRRoupie indienne0.0033260937614193247300.65297966022337
AUDDollar australien0.0000606982066472212116474.951324542642
CADDollar canadien0.0000552720791505373618092.31741177006
SGDDollar de Singapour0.0000527883920782308918943.55862398742
CHFFranc suisse0.0000346989666991265728819.3019887584
MYRRinggit malais0.000175047285493518975712.742115255621
JPYYen japonais0.005938755861003408168.38543684990626
CNYYuan ou renminbi chinois0.00028546990829283883502.996186113553
NZDDollar néo-zélandais0.0000667645365744034714978.011550871533
THBBaht thaïlandais0.0013596406425484763735.4884582779351
HUFForint hongrois0.01538731609865847264.98859148589169
AEDDirham des Émirats arabes unis0.00014469556811078536911.0617073935255
HKDDollar de Hong Kong0.00030656096847758363261.9938701463298
MXNPeso mexicain0.00081384366697951631228.7372140049706
ZARRand sud-africain0.00071751207726195041393.704763571413
PHPPeso philippin0.0023124788435982847432.43638866938596
SEKCouronne suédoise0.00042974758701842692326.9473295660914
IDRRoupie indonésienne0.62572869184786241.5981367212790951
BRLRéal brésilien0.000231537115145546044318.961991779988
SARRial saoudien0.000147749048445321976768.233098774059
TRYLivre turque0.0013652892198524303732.4455400798424
KESShilling kényan0.005106360117441917195.83421008327946
KRWWon sud-coréen0.0548303819564208318.238063721584133
EGPLivre égyptienne0.0019571107493707414510.9572875840185
IQDDinar irakien0.0516556667120966119.358960277746686
NOKCouronne norvégienne0.000435510548937312072296.1556326020045
KWDDinar koweïtien0.00001211296950894915482556.13945541531
RUBRouble russe0.004447806045725012224.82994755608675
DKKCouronne danoise0.000277893526703677453598.50051874838
PKRRoupie pakistanaise0.01095454870843612991.28627993866121
ILSShekel israélien0.00014416737605068956936.382053928749
PLNZloty polonais0.000160485140218106776231.106497716571
QARRial qatari0.00014341507635759256972.767615495252
XAUOnce d’or1.4926784391864906e-866993665.46387578
OMRRial omanais0.00001516997525344605665919.6856483228
COPPeso colombien0.173473602606278565.764565818521872
CLPPeso chilien0.0385193123210073525.96100344851245
TWDNouveau dollar de Taïwan0.0012798324772170984781.3522611759521
ARSPeso argentin0.0397039311314966625.18642289319084
CZKCouronne tchèque0.00094247471014466581061.0364280719048
VNDDong vietnamien11
MADDirham marocain0.000393773925461457562539.5282301338652
JODDinar jordanien0.0000279344200927288735798.129930046154
BHDDinar bahreïni0.00001481430459078428267502.32478830511
XOFFranc CFA0.02443908726772014640.91805839741114
LKRRoupie sri lankaise0.01146777413013545187.2008803671989
UAHHryvnia ukrainienne0.001636427234786451611.0873607713436
NGNNaira nigérian0.0664847422928792515.041044990364707
TNDDinar tunisien0.000123936510688199368068.647361840042
UGXShilling ougandais0.145459776190077386.874752774906411
RONLeu roumain0.000185409523785398075393.4662016469465
BDTTaka bangladais0.00471346317762579212.1582289529433
PENSol péruvien0.000148233877261182626746.096226290007
GELLari géorgien0.000108032571739892359256.467599490994
XAFFranc CFA d’Afrique centrale, BEAC0.02443908726772014640.91805839741114
FJDDollar de Fidji0.000089363995999234911190.188943750474
VEFBolivar vénézuélien183.972795036116080.005435586276784499
VESBolivar vénézuélien0.0018397279503611606543.55862767845
BYNRouble biélorusse0.000128869286051769267759.800885358214
UZSSom ouzbek0.50580969682816491.9770281318662084
BGNLev bulgare0.0000728686484797404313723.323004653073
DZDDinar algérien0.005259664683309884190.12618868522705
IRRRial iranien1.6572439833486350.6034114530193649
DOPPeso dominicain0.0023784503245971624420.44182704104605
ISKCouronne islandaise0.005391342887856111185.48254503576084
CRCColon costaricain0.02013150668688129549.67338091250022
XAGOnce d’argent0.0000013093285193527857763750.2622293067
SYPLivre syrienne0.51226311201825431.952121822826793
JMDDollar jamaïcain0.0062510420548955396159.9733278416907
LYDDinar libyen0.00019288169688190195184.525106144636
GHSCédi ghanéen0.00061519450507509531625.5021651695874
MURRoupie mauricienne0.0018424927167764705542.7429866586111
AOAKwanza angolais0.03625580948647822627.581786592655025
UYUPeso uruguayen0.0016881150302916557592.3766935640814
AFNAfghani afghan0.002677135169691906373.5336233004191
LBPLivre libanaise3.54100055875096630.28240605540958585
XPFFranc CFP0.004445960424975667224.9232796545806
TTDDollar de Trinidad0.00026782063779381423733.842202145248
TZSShilling tanzanien0.103992420430970169.616085440224913
ALLLek albanais0.003671170632772668272.39267798477283
XCDDollar des Caraïbes orientales0.000106608679575416519380.099293815807
GTQQuetzal guatémaltèque0.000304014971125209133289.311695074872
NPRRoupie népalaise0.005324244588591983187.82007162906348
BOBBolíviano bolivien0.00027273142677172113666.610818697509
ZWDDollar du Zimbabwe0.0142587681686298770.13228549434298
BBDDollar de la Barbade0.0000787994925041717112690.43706020136
CUCPeso cubain convertible0.00003939974625208585625380.87412040272
LAKKip laotien0.8654219883124421.1555056533171555
BNDDollar du Brunei0.0000527883920782308918943.55862398742
BWPPula du Botswana0.00053720394710381951861.4904179152297
HNLLempira hondurien0.0009956442396917161004.3748159579899
PYGGuarani paraguayen0.30752708154555313.2517461388254123
ETBBirr éthiopien0.004853989783050519206.01609082323694
NADDollar namibien0.00071751207726195041393.704763571413
PGKKina de Papouasie-Nouvelle-Guinée0.000157888797046085786333.571594114511
SDGLivre soudanaise0.02368172858073032442.22664729016841
MOPPataca de Macao0.00031575779753191113166.984339947893
BMDDollar bermudien0.00003939974625208585625380.87412040272
NIOCordoba nicaraguayen0.0014501289622284197689.593840304586
BAMMark convertible de Bosnie-Herzégovine0.0000728686484797404313723.323004653073
KZTTenge kazakh0.01975746384483275250.61378362393076
PABBalboa panaméen0.00003939974625208585625380.87412040272
GYDDollar guyanien0.008229992726946512121.50679024609778
YERRial yéménite0.009839802594583422101.62805507403942
MGAAriary malgache0.184422991396897555.4223174259650495
KYDDollar des îles Caïmans0.0000324932049287234130775.66531813604
MZNMetical mozambicain0.0025153597999878143397.5574389019195
RSDDinar serbe0.0043578699948050295229.46990185390786
SCRRoupie seychelloise0.00054949683951354811819.8466817120693
AMDDram arménien0.0153552878379864965.12414554197821
AZNManat azerbaïdjanais0.0000669793617968352714929.972056664914
SBDDollar des îles Salomon0.000331052357984383020.6702229475827
SLLLeone de Sierra Leone0.89520561656017941.1170618028989723
TOPPa’anga de Tonga0.0000942826163602768810606.409098563367
BZDDollar bélizien0.000079565692399765512568.230977940277
GMDDalasi gambien0.0028155939857265277355.16484445890836
MWKKwacha malawien0.0683522399064227414.630098463035658
BIFFranc burundais0.115890519614204458.628833517434952
HTGGourde haïtienne0.005189057326629509192.71323037194853
SOSShilling somalien0.02248035368426367544.48328589687641
GNFFranc guinéen0.3395372754581362.945184733106858
MNTTugrik mongol0.134758444083103287.420685262463529
MVRRufiyaa maldivien0.00060793253540498781644.9193648335136
CDFFranc congolais0.11263600741612448.878155599972422
STNDobra de Sao Tomé0.00092067576497219621086.1587086852442
TJSSomoni tadjik0.00042273466223953392365.5500466942326
KPWWon nord-coréen0.03545681253781557428.203324789375102
KGSSom du Kirghizistan0.0034198491014250394292.410562671699
LRDDollar libérien0.007075396475710652141.33483592515714
LSLLoti du Lesotho0.00071751207726195041393.704763571413
MMKKyat du Myanmar0.0827043078755887212.09126858910772
GIPLivre de Gibraltar0.0000310801236539471732174.904164932443
XPTOnce de platine4.231355973221585e-823633086.091753233
MDLLeu moldave0.0007189278380251081390.9601869736969
CUPPeso cubain0.00094430880237714481058.9756205625338
KHRRiel cambodgien0.15855984835378586.306766879397837
MKDDinar macédonien0.0023096692212252394432.9624306416992
VUVVatu vanuatais0.004790883160156277208.72978249951314
ANGFlorin néerlandais0.0000708290235250641614118.506090178293
MRUOuguiya mauritanien0.001568975467429418637.3585953121259
SZLLilangeni du Swaziland0.00071751207726195041393.704763571413
CVEEscudo cap-verdien0.004108345749815156243.40697226979793
SRDDollar du Surinam0.0013928838682073362717.9349426216099
SVCColon salvadorien0.000344747779705751262900.6713280460253
XPDOnce de palladium4.0359214601953976e-824777489.102862407
BSDDollar bahaméen0.00003939974625208585625380.87412040272
XDRDroits de tirage spéciaux du FMI0.00002992615813157664833415.582301052134
RWFFranc rwandais0.0541629492362149618.462805554380157
AWGFlorin arubais ou néerlandais0.0000705255457912336814179.259285141185
BTNNgultrum du Bhoutan0.0033260937614193247300.65297966022337
DJFFranc de Djibouti0.0070212319718512784142.42514761071644
KMFFranc comorien0.0183293154507901154.55741119654818
ERNNakfa érythréen0.00059099619378128791692.0582746935147
FKPLivre des Îles Malouines0.0000310801236539471732174.904164932443
SHPLivre de Sainte-Hélène0.0000310801236539471732174.904164932443
SPLLuigino de Seborga0.000006566624349081145152285.24533155732
WSTTala de Samoa0.00011013988057174299079.363395065788
JEPLivre de Jersey0.0000310801236539471732174.904164932443
TMTManat turkmène0.000138222940488686797234.68909331912
GGPLivre de Guernesey0.0000310801236539471732174.904164932443
IMPLivre mannoise0.0000310801236539471732174.904164932443
TVDDollar des Tuvalu0.0000606982066472212116474.951324542642
ZMWKwacha zambien0.0010808831602004431925.1693770625089
ADACardano0.000039002419773382825639.434830206355
BCHBitcoin Cash7.668725009397979e-813039977.294459062
BTCBitcoin4.1141712803443605e-102430623160.4346304
CLFCLF0.0000010069477670044279993100.1713970758
CNHChinese Yuan Renminbi Offshore0.00028549258686692613502.7179198390904
DOGEDogecoin0.0000979144681984207710212.995264127152
DOTPolkadot0.000004763073408718241209948.4753204976
ETHEthereum1.1084875883312198e-890213008.29407181
LINKChainlink0.0000022108584349585873452312.9948927424
LTCLitecoin4.094769741127124e-72442139.761745774
LUNATerra0.0000842884875186836811864.016420728114
MXVMXV0.0000982012743956145110183.16723641886
SLELeone de Sierra Leone0.00089520561656017941117.0618028989722
UNIUniswap0.000003051578947374259327699.20662234654
VEDVED0.0018397279503611606543.55862767845
XBTXBT4.1141712803443605e-102430623160.4346304
XLMStellar Lumen0.0000787797866679321712693.611423640177
XRPRipple0.00002680398928328557837307.87941418779
ZWGDollar du Zimbabwe0.0009958652273533211004.1519399745163

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05554▲
GBP / EUR1,20194▲
USD / JPY151,534▼
GBP / USD1,26869▲
USD / CHF0,882932▼
USD / CAD1,40101▼
EUR / JPY159,950▼
AUD / USD0,650144▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %