Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov 2024, 17:00 UTC

USDDollaro statunitense0.0000393311844059541425425.117883015373
EUREuro0.0000378300913955091126433.98318933779
GBPSterlina britannica0.0000313594392439345931888.325305224193
INRRupia indiana0.003320792803402201301.13290988088306
AUDDollaro australiano0.00006053055984530797516520.580720806185
CADDollaro canadese0.0000550090401952803318178.83017864031
SGDDollaro di Singapore0.0000529582328239311318882.805310454263
CHFFranco svizzero0.0000351570476441705728443.799096020255
MYRRinggit malese0.000175725323478358525690.699440500134
JPYYen giapponese0.006087894071788529164.26041389813727
CNYRenminbi cinese (yuan)0.00028497111603564423509.12757023038
NZDDollaro neozelandese0.0000673987588657699314837.06846874704
THBBaht tailandese0.0013550310211877174737.9904846189247
HUFFiorino ungherese0.01553223656356260264.38222827135667
AEDDirham degli Emirati Arabi Uniti0.000144443774730866586923.1090219238595
HKDDollaro di Hong Kong0.00030617072856722433266.1515510632335
MXNPeso messicano0.00080290295551919771245.480531770305
ZARRand sudafricano0.00071224713411976751404.0070533044018
PHPPeso filippino0.0023192276880108172431.1780189454757
SEKCorona svedese0.000434088969669827352303.675213771524
IDRRupia indonesiana0.62584888108893321.5978298119828387
BRLReal brasiliano0.000228322620278217074379.7675358730285
SARRial saudita0.000147491941522328046780.031435470766
TRYLira turca0.0013588039904495089735.9413182685664
KESScellino keniota0.005104723599470969195.89699236676313
KRWWon sudcoreano0.05517003077120806518.12578289374231
EGPSterlina egiziana0.001954641942548259511.6026512233253
IQDDinaro iracheno0.05153439133712596519.40451752807622
NOKCorona norvegese0.00043553774756685492296.0122413878726
KWDDinaro kuwaitiano0.00001213404844325444182412.72520680596
RUBRublo russo0.004062484902748082246.1547609256459
DKKCorona danese0.00028156988620612423551.5161563404786
PKRRupia pakistana0.01092183600808258491.55969740435226
ILSSiclo israeliano0.00014578195018260356859.559765440237
PLNZloty polacco0.000163535124972954676114.8942783110315
QARRial del Qatar0.000143165511237673076984.9224953338935
XAUOncia d'oro1.4490853988854127e-869009045.34468196
OMRRial dell'Oman0.00001513846358568824366056.90163600158
COPPeso colombiano0.173782580527377865.754316669514866
CLPPeso cileno0.0387594281678941725.800174235499583
TWDNuovo dollaro taiwanese0.0012824987652911891779.7278461885705
ARSPeso argentino0.0394886494640235825.323732606025366
CZKCorona ceca0.00095620993458349261045.795451221265
VNDDong vietnamita11
MADDirham marocchino0.000395877866630292532526.0315978561457
JODDinaro giordano0.00002788580974382148635860.532980275566
BHDDinaro del Bahrain0.00001478852533663875667619.99436972174
XOFFranco CFA0.02481491326152397440.298347588847726
LKRRupia singalese0.01145599398054405287.29054865935862
UAHGrivnia ucraina0.001628374343190823614.1094056054001
NGNNaira nigeriana0.066330661407953315.07598414931675
TNDDinaro tunisino0.000124423328004607288037.078062748578
UGXScellino ugandese0.14562777698898596.866821843168229
RONLeu rumeno0.000187910897890989685321.6711283031445
BDTTaka bengalese0.00471850260313422211.9316410540411
PENsol peruviano0.000149355765183507136695.422829988131
GELLari georgiano0.00010770451468738769284.66186308439
XAFFranco CFA BEAC della Repubblica Centrafricana0.02481491326152397440.298347588847726
FJDDollaro delle Figi0.0000895414022064960611168.018093952207
VEFBolívar venezuelano183.12260463348190.005460822283526877
VESBolívar venezuelano0.0018312260463348188546.0822283526877
BYNRublo bielorusso0.000128809628813022537763.394780459929
UZSSom uzbeco0.50517204792272191.9795236179674254
BGNLev bulgaro0.0000739892276540785813515.480992385734
DZDDinaro algerino0.005299324202434772188.7033066481478
IRRRial iraniano1.65201136191370360.6053227133024023
DOPPeso dominicano0.002368918571130354422.13354742828477
ISKCorona islandese0.005494663660654823181.99476105527918
CRCColón costaricano0.0201174997617615549.70796629016273
XAGOncia d'argento0.0000012553870150378572796567.1048221287
SYPLira siriana0.51366252621043331.9468034925139308
JMDDollaro giamaicano0.006191698630716698161.50656865614414
LYDDinaro libico0.000192069546102869045206.4474576537905
GHSCedi ghanese0.00061957310087034211614.0145506563392
MURRupia mauriziana0.0018289139956268305546.7725668845715
AOAKwanza angolano0.0358248847031777427.91355808358814
UYUPeso uruguaiano0.0016776541654857137596.0704062690301
AFNAfghani afgano0.002678615985000029373.3271232606301
LBPLira libanese3.5453612971183260.2820587004243548
XPFFranco CFP0.004514330715438025221.51677912746143
TTDDollaro di Trinidad0.000266923285666346663746.3947647115247
TZSScellino tanzaniano0.104354901484202869.582683570942558
ALLLek albanese0.003706981727607762269.7612433728755
XCDDollaro dei Caraibi Orientali0.000106194199771535569416.710160737435
GTQQuetzal guatemalteco0.000303550910570184933294.340307270424
NPRRupia nepalese0.005315759080046073188.11988747829648
BOBBolíviano della Bolivia0.000272758727809985733666.243819323863
ZWDDollaro zimbabwiano0.01423395563651480270.2545396049057
BBDDollaro di Barbados0.0000786623688119082912712.558941507687
CUCPeso cubano convertibile0.0000393311844059541425425.117883015373
LAKKip laotiano0.85648529490197941.1675623690824082
BNDDollaro del Brunei0.0000529582328239311318882.805310454263
BWPPula del Botswana0.00053633253245727681864.5149035028155
HNLLempira honduregna0.0009887908472282261011.3362222184757
PYGGuaraní paraguaiano0.30745286797586243.2525310516163675
ETBBirr etiope0.004838264552771661206.68568018405222
NADDollaro namibiano0.00071224713411976751404.0070533044018
PGKKina papuana0.00015833736751416466315.628557551594
SDGSterlina sudanese0.02355593815203091442.45214066813906
MOPPataca di Macao0.00031535585042424113171.0209233623623
BMDDollaro delle Bermuda0.0000393311844059541425425.117883015373
NIOCórdoba nicaraguense0.001440483363638591694.2114190573146
BAMMarco bosniaco convertibile0.0000739892276540785813515.480992385734
KZTTenge kazako0.01962581023752941750.95331035494025
PABBalboa panamense0.0000393311844059541425425.117883015373
GYDDollaro della Guyana0.008219540685530725121.66129936680657
YERRial yemenita0.009819474074546294101.83844800732922
MGAAriary malgascio0.18400930758885965.434507705633813
KYDDollaro delle Cayman0.0000322517105716020931006.1073436678
MZNMetical mozambicano0.002502883382052914399.5391903476463
RSDDinaro serbo0.004395134726694822227.52431089911286
SCRRupia delle Seychelles0.0005903768242794991693.8334278626344
AMDDram armeno0.01527420676681523165.46984830482994
AZNManat azero0.0000668630137395201414955.951640105906
SBDDollaro delle Salomone0.0003296822609174063033.22355657627
SLLLeone sierraleonese0.89281653294510831.1200509433907195
TOPPa'anga tongano0.0000929366202336146510760.021157282257
BZDDollaro del Belize0.0000792601162962725112616.686004623345
GMDDalasi gambese0.0027924487978743546358.10862521855796
MWKKwacha malawiano0.0681776535001857414.667562590684872
BIFFranco del Burundi0.11406946341785868.76658809498214
HTGGourde haitiano0.005242060568581546190.7646786825645
SOSScellino somalo0.02247600262574892744.49189727600322
GNFFranco guineano0.338624408309935952.9531243922757056
MNTTugrik mongolo0.13457300658003847.430910740671026
MVRRufiyaa delle Maldive0.00060806011188476311644.5742459579649
CDFFranco congolese0.111947958399341038.932722081744426
STNDobra di São Tomé0.00092426329835304161081.9427773253733
TJSSomoni tagico0.00041963738883081482383.0097760978347
KPWWon nordcoreano0.03539806596535874428.250130981128176
KGSSom kirghizo0.0034021474508891497293.931998667092
LRDDollaro liberiano0.007094678605762693140.95071187407197
LSLLoti lesothiano0.00071224713411976751404.0070533044018
MMKKyat birmano0.0825805302650272812.1093918480625
GIPSterlina di Gibilterra0.0000313594392439345931888.325305224193
XPTOncia di platino4.077754599388477e-824523300.155187503
MDLLeu moldavo0.00071588653094956341396.8694154275875
CUPPeso cubano0.00094069030869111531063.0491148478065
KHRRiel cambogiano0.157799584988047256.337152281330438
MKDDinaro macedone0.002292615265461654436.18308534582417
VUVVatu di Vanuatu0.004748921271014671210.57413735274167
ANGFiorino delle Antille olandesi0.0000702968003531318814225.39852420819
MRUOuguiya mauritana0.0015736338245887647635.4718514399806
SZLLilangeni dello Swaziland0.00071224713411976751404.0070533044018
CVEEscudo capoverdiano0.004171524178182789239.72053313990924
SRDDollaro surinamese0.0013899640711549494719.4430566605075
SVCColón salvadoregno0.000344147863552098752905.7277580589
XPDOncia di palladio4.096998408552752e-824408112.971497245
BSDDollaro delle Bahamas0.0000393311844059541425425.117883015373
XDRDiritti speciali di prelievo FMI0.00003008673355596550333237.24053127473
RWFFranco ruandese0.0537167020074101918.616183842821375
AWGFiorino arubano o delle Antille olandesi0.0000704028200866579214203.976470958309
BTNNgultrum del Bhutan0.003320792803402201301.13290988088306
DJFFranco gibutiano0.0070217687799619365142.41425933216513
KMFFranco delle Comore0.0186111849461429853.73113011846364
ERNNacfa eritreo0.00058996776608931221695.0078588676915
FKPSterlina delle Falkland0.0000313594392439345931888.325305224193
SHPSterlina di Sant'Elena0.0000313594392439345931888.325305224193
SPLLuigino di Seborga0.000006555197374771567152550.70790829507
WSTTala samoano0.000105502037581022539478.489922358407
JEPSterlina di Jersey0.0000313594392439345931888.325305224193
TMTManat turkmeno0.000137659150442631767264.319130145592
GGPSterlina di Guernsey0.0000313594392439345931888.325305224193
IMPSterlina di Man0.0000313594392439345931888.325305224193
TVDDollaro di Tuvalu0.00006053055984530797516520.580720806185
ZMWKwacha zambiano0.0010882972037845535918.8666446284159
ADACardano0.0000403397066664595124789.47128367324
BCHBitcoin Cash7.792431550579548e-812832964.826307995
BTCBitcoin4.0791245582255297e-102451506409.5885625
CLFCLF0.0000010162753292351013983985.3150352958
CNHChinese Yuan Renminbi Offshore0.0002855247434422583502.3234341938255
DOGEDogecoin0.0000941317008799564310623.41369221908
DOTPolkadot0.000004661899748513403214504.82720459235
ETHEthereum1.185042479647811e-884385160.63130456
LINKChainlink0.0000023555186505392197424534.95317096397
LTCLitecoin4.180073979009867e-72392302.157860062
LUNATerra0.0000796779112373613412550.529807702782
MXVMXV0.000097104919228286110298.13945521213
SLELeone sierraleonese0.00089281653294510821120.0509433907196
UNIUniswap0.0000037795910868201213264578.8861888043
VEDVED0.0018312260463348188546.0822283526877
XBTXBT4.0791245582255297e-102451506409.5885625
XLMStellar Lumen0.0000820883867744921612181.99113532508
XRPRipple0.00002904898134154040534424.61504045884
ZWGDollaro zimbabwiano0.00099621009794424341003.8043200561583

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04836▲
GBP / EUR1,20165▼
USD / JPY153,724▼
GBP / USD1,25976▲
USD / CHF0,889757▼
USD / CAD1,39379▼
EUR / JPY161,158▼
AUD / USD0,653544▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%