Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.00003944084387858013525354.427077638884
EUREuro0.00003701557351917084527015.65597739792
GBPSterlina britannica0.0000318138073501096831432.892925862026
INRRupia indiana0.00328917724546504304.0273981521525
AUDDollaro australiano0.0000614122812146075516283.38795143372
CADDollaro canadese0.0000542069729479589818447.811150791298
SGDDollaro di Singapore0.00005369393449623392418624.077549581314
CHFFranco svizzero0.00003585922319645259527886.828293004568
MYRRinggit malese0.0001886463604346575300.92389641611
JPYYen giapponese0.006095399515231246164.0581552531856
CNYRenminbi cinese (yuan)0.000285554276202540373501.961214864496
NZDDollaro neozelandese0.000066919335670966614943.364125980957
THBBaht tailandese0.001453031801591068688.2161828151327
HUFFiorino ungherese0.01459689082119999368.50773991867065
AEDDirham degli Emirati Arabi Uniti0.000144846499144085546903.860334278797
HKDDollaro di Hong Kong0.0003089630714499543236.632764255713
MXNPeso messicano0.00067900201953799751472.749669699678
ZARRand sudafricano0.00075395763073809941326.334477205348
PHPPeso filippino0.002268390933091583440.8411202019323
SEKCorona svedese0.0004308637313723022320.919416482324
IDRRupia indonesiana0.63910545954608481.5646869934583805
BRLReal brasiliano0.00020549459707598534866.307991690079
SARRial saudita0.00014790316454467556761.180554037036
TRYLira turca0.0012856394938331117777.8230248811955
KESScellino keniota0.005245233726484907190.64927363497105
KRWWon sudcoreano0.05430681574942232418.41389494486495
EGPSterlina egiziana0.0019063249787672533524.5695309761201
IQDDinaro iracheno0.0516622522311584419.356492541703048
NOKCorona norvegese0.00043468977149121372300.4912136981643
KWDDinaro kuwaitiano0.00001216250180746969782219.92611633916
RUBRublo russo0.0036407601869391363274.66791237374
DKKCorona danese0.00027620543597743333620.4935520592094
PKRRupia pakistana0.01098427564578049791.0392302822572
ILSSiclo israeliano0.000148372382882722976739.798745366405
PLNZloty polacco0.000159718643803687846261.009836954991
QARRial del Qatar0.00014356467171803176965.501944406286
XAUOncia d'oro1.6467626218633632e-860725206.33656774
OMRRial dell'Oman0.00001518529980488274465853.16146859714
COPPeso colombiano0.155195580529717696.443482453474341
CLPPeso cileno0.0375817555917226626.608655829272884
TWDNuovo dollaro taiwanese0.0012832057963702876779.298225451154
ARSPeso argentino0.0343446660906079429.11660277499291
CZKCorona ceca0.0009351221998141731069.3789541075162
VNDDong vietnamita11
MADDirham marocchino0.000400112409304151332499.2976392287683
JODDinaro giordano0.00002796355830991331535760.82803616204
BHDDinaro del Bahrain0.00001482975729834613167431.98690861405
XOFFranco CFA0.0242806245589147541.18510203778285
LKRRupia singalese0.01191288624730196583.94271373375032
UAHGrivnia ucraina0.0015727002895478935635.8490595099156
NGNNaira nigeriana0.0454339033951641722.009995295857337
TNDDinaro tunisino0.000124368339857729558040.6315718610085
UGXScellino ugandese0.1499531848680746.668747988779174
RONLeu rumeno0.00018420251293533575428.807588260482
BDTTaka bengalese0.004328840944340907231.00871869808472
PENsol peruviano0.00014576182211490686860.506993468296
GELLari georgiano0.00010530487383864869496.236627492011
XAFFranco CFA BEAC della Repubblica Centrafricana0.0242806245589147541.18510203778285
FJDDollaro delle Figi0.0000897599748074464811140.823091196324
VEFBolívar venezuelano143.157246347774160.006985325755503037
VESBolívar venezuelano0.0014315724634777417698.5325755503037
BYNRublo bielorusso0.000128970096545818687753.73537574064
UZSSom uzbeco0.49914996539936772.0034059287170427
BGNLev bulgaro0.000072396169155999913812.885566433648
DZDDinaro algerino0.00530792603362012188.3975009572578
IRRRial iraniano1.64690881814308090.6071981575321929
DOPPeso dominicano0.0023430973432780377426.78551229159814
ISKCorona islandese0.005571012877807012179.50057232566346
CRCColón costaricano0.01978160580623443850.55201330949769
XAGOncia d'argento0.0000013773594879821887726026.8715068607
SYPLira siriana0.51280440522762481.9500612510458404
JMDDollaro giamaicano0.006119559561433143163.4104529845951
LYDDinaro libico0.000191687195268304385216.832551596892
GHSCedi ghanese0.00053040872308110361885.338525714805
MURRupia mauriziana0.0018339699307351048545.2652103184554
AOAKwanza angolano0.0332446879537455130.079993573449535
UYUPeso uruguaiano0.0015143828455992782660.3350024110156
AFNAfghani afgano0.0028390871445058683352.225891316924
LBPLira libanese3.6345583946873030.2751365892103198
XPFFranco CFP0.004417132878166511226.39119709142318
TTDDollaro di Trinidad0.00026755848034633973737.500671649634
TZSScellino tanzaniano0.102138590599233169.790618747851685
ALLLek albanese0.003741693527825365267.25866043368603
XCDDollaro dei Caraibi Orientali0.000106528131619105159387.191766166829
GTQQuetzal guatemalteco0.000306782905180627363259.634037989245
NPRRupia nepalese0.005265150475678163189.92809505054035
BOBBolíviano della Bolivia0.000273083447309309253661.8843428739397
ZWDDollaro zimbabwiano0.0142736413996581570.05920717778083
BBDDollaro di Barbados0.0000788816877571602712677.213538819442
CUCPeso cubano convertibile0.00003944084387858013525354.427077638884
LAKKip laotiano0.83979492744837411.1907668971499883
BNDDollaro del Brunei0.00005369393449623392418624.077549581314
BWPPula del Botswana0.00054573148856138791832.4029691526816
HNLLempira honduregna0.00097326156440054151027.4730212077443
PYGGuaraní paraguaiano0.291603926501707633.429309104293367
ETBBirr etiope0.0022513340378354503444.18108694410006
NADDollaro namibiano0.00075395763073809941326.334477205348
PGKKina papuana0.000149736463672067146678.400006761658
SDGSterlina sudanese0.023091524398318743.30593263356881
MOPPataca di Macao0.00031823196359345263142.3619070443815
BMDDollaro delle Bermuda0.00003944084387858013525354.427077638884
NIOCórdoba nicaraguense0.0014565727448375937686.5431222327992
BAMMarco bosniaco convertibile0.000072396169155999913812.885566433648
KZTTenge kazako0.01760627377860554756.797935359562615
PABBalboa panamense0.00003944084387858013525354.427077638884
GYDDollaro della Guyana0.008241671995098634121.33460305077723
YERRial yemenita0.009874059912770117101.2754640780233
MGAAriary malgascio0.173566259707265395.761488446467575
KYDDollaro delle Cayman0.0000323794192372150330883.815199830948
MZNMetical mozambicano0.0025245460064520246396.1108244588466
RSDDinaro serbo0.00433665089774364230.59269089893775
SCRRupia delle Seychelles0.00053541623638666231867.7057811108825
AMDDram armeno0.01548485111263204564.57924540096043
AZNManat azero0.0000670914467892718214905.029595514756
SBDDollaro delle Salomone0.00032782626860785663050.3961877325723
SLLLeone sierraleonese0.89120529226381231.1220759219908027
TOPPa'anga tongano0.0000944683167968837510585.559623657731
BZDDollaro del Belize0.0000798438552747103512524.445325935294
GMDDalasi gambese0.0026779683732667116373.4174047694794
MWKKwacha malawiano0.0686525791808464314.566095140661414
BIFFranco del Burundi0.113237769960963528.830975745501966
HTGGourde haitiano0.005226347957411627191.338197944106
SOSScellino somalo0.02250974417671678544.42520502007133
GNFFranco guineano0.33890372230782962.9506905182106267
MNTTugrik mongolo0.133942937100598657.465865850387796
MVRRufiyaa delle Maldive0.0006065533510195671648.6595916403417
CDFFranco congolese0.110489957759840919.050596273858508
STNDobra di São Tomé0.0009098227264957451099.1152131927722
TJSSomoni tagico0.0004308759239749672320.8537408511547
KPWWon nordcoreano0.0354937445858289628.17397858887097
KGSSom kirghizo0.003510863139007536284.83024270854486
LRDDollaro liberiano0.007625807559069086131.1336526989509
LSLLoti lesothiano0.00075395763073809941326.334477205348
MMKKyat birmano0.082753599300173712.084066535555523
GIPSterlina di Gibilterra0.0000318138073501096831432.892925862026
XPTOncia di platino4.21870027761256e-823703983.07997169
MDLLeu moldavo0.00069609585491712881436.5837591707127
CUPPeso cubano0.00094610061874085861056.9700306621453
KHRRiel cambogiano0.160159639741640336.243770288276987
MKDDinaro macedone0.0022798695388614293438.62158906662773
VUVVatu di Vanuatu0.004839352649554481206.6392082610598
ANGFiorino delle Antille olandesi0.0000706462520280506414155.032592570406
MRUOuguiya mauritana0.0015643505319107122639.2429187712748
SZLLilangeni dello Swaziland0.00075395763073809941326.334477205348
CVEEscudo capoverdiano0.004081707291958969244.9955198820887
SRDDollaro surinamese0.0013617598358916666734.3438788861107
SVCColón salvadoregno0.000345107383937576162897.6488088730152
XPDOncia di palladio3.838324708427951e-826053032.923563324
BSDDollaro delle Bahamas0.00003944084387858013525354.427077638884
XDRDiritti speciali di prelievo FMI0.0000299659705440283833371.186777705756
RWFFranco ruandese0.05118215593344073419.538059344362882
AWGFiorino arubano o delle Antille olandesi0.0000705991105426584514164.484400915577
BTNNgultrum del Bhutan0.00328917724546504304.0273981521525
DJFFranco gibutiano0.007015144902932739142.5487304733993
KMFFranco delle Comore0.0182104684191860654.913469383710456
ERNNacfa eritreo0.0005916126581787021690.295138509259
FKPSterlina delle Falkland0.0000318138073501096831432.892925862026
SHPSterlina di Sant'Elena0.0000318138073501096831432.892925862026
SPLLuigino di Seborga0.000006573473953469459152126.56307433956
WSTTala samoano0.000110014686957274159089.69545482927
JEPSterlina di Jersey0.0000318138073501096831432.892925862026
TMTManat turkmeno0.000137790270730242587257.406453302782
GGPSterlina di Guernsey0.0000318138073501096831432.892925862026
IMPSterlina di Man0.0000318138073501096831432.892925862026
TVDDollaro di Tuvalu0.0000614122812146075516283.38795143372
ZMWKwacha zambiano0.0010127277223010898987.4322367001367
ADACardano0.0000833973386499490811990.790308038331
BCHBitcoin Cash8.231758196888733e-812148073.0614507
BTCBitcoin6.118848010357109e-101634294557.255456
CLFCLF0.000001007999899361788992063.591110621
CNHChinese Yuan Renminbi Offshore0.000285839459686088543498.467290339161
DOGEDogecoin0.000255306669578475363916.8581128376013
DOTPolkadot0.000005786990199568449172801.3985706374
ETHEthereum1.2795944034202657e-878149763.49748564
LINKChainlink0.000002814447695223557355309.49880401604
LTCLitecoin4.831608426489771e-72069704.1476238037
LUNATerra0.000124511956200287338031.357232805988
MXVMXV0.0000835678993101476111966.317309098262
SLELeone sierraleonese0.00089120529226381231122.0759219908027
UNIUniswap0.000005198548503508143192361.38689966412
VEDVED0.0014315724634777417698.5325755503037
XBTXBT6.118848010357109e-101634294557.255456
XLMStellar Lumen0.00034974083762097622859.260036094863
XRPRipple0.0000783692694523596612760.103634855186
ZWLDollaro zimbabwiano1.21457851337492780.8233308830907256

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06606▲
GBP / EUR1,16035▼
USD / JPY154,633▲
GBP / USD1,23700▼
USD / CHF0,910492▼
USD / CAD1,37563▼
EUR / JPY164,848▲
AUD / USD0,641792▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement