Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 24, 2024, 17:00 UTC

USD美元0.0000393311844059541425425.117883015373
EUR歐元0.0000378300913955091126433.98318933779
GBP英國鎊0.0000313594392439345931888.325305224193
INR印度盧比0.003320792803402201301.13290988088306
AUD澳洲元0.00006053055984530797516520.580720806185
CAD加拿大元0.0000550090401952803318178.83017864031
SGD新加坡元0.0000529582328239311318882.805310454263
CHF瑞士法郎0.0000351570476441705728443.799096020255
MYR馬來西亞令吉0.000175725323478358525690.699440500134
JPY日本圓0.006087894071788529164.26041389813727
CNY中國元，人民幣0.00028497111603564423509.12757023038
NZD新西蘭元0.0000673987588657699314837.06846874704
THB泰國銖0.0013550310211877174737.9904846189247
HUF匈牙利福林0.01553223656356260264.38222827135667
AED阿聯酋迪拉姆0.000144443774730866586923.1090219238595
HKD香港元0.00030617072856722433266.1515510632335
MXN墨西哥披索0.00080290295551919771245.480531770305
ZAR南非蘭特0.00071224713411976751404.0070533044018
PHP菲律賓披索0.0023192276880108172431.1780189454757
SEK瑞典克朗0.000434088969669827352303.675213771524
IDR印尼盾0.62584888108893321.5978298119828387
BRL巴西雷亞爾0.000228322620278217074379.7675358730285
SAR沙地阿拉伯利雅0.000147491941522328046780.031435470766
TRY土耳其里拉0.0013588039904495089735.9413182685664
KES肯雅先令0.005104723599470969195.89699236676313
KRW南韓圜0.05517003077120806518.12578289374231
EGP埃及鎊0.001954641942548259511.6026512233253
IQD伊拉克第納爾0.05153439133712596519.40451752807622
NOK挪威克朗0.00043553774756685492296.0122413878726
KWD科威特第納爾0.00001213404844325444182412.72520680596
RUB俄羅斯盧布0.004062484902748082246.1547609256459
DKK丹麥克朗0.00028156988620612423551.5161563404786
PKR巴基斯坦盧比0.01092183600808258491.55969740435226
ILS以色列謝克爾0.00014578195018260356859.559765440237
PLN波蘭茲羅提0.000163535124972954676114.8942783110315
QAR卡塔爾利雅0.000143165511237673076984.9224953338935
XAU黃金安士1.4490853988854127e-869009045.34468196
OMR阿曼里亞爾0.00001513846358568824366056.90163600158
COP哥倫比亞披索0.173782580527377865.754316669514866
CLP智利披索0.0387594281678941725.800174235499583
TWD台灣新台幣0.0012824987652911891779.7278461885705
ARS阿根廷披索0.0394886494640235825.323732606025366
CZK捷克克朗0.00095620993458349261045.795451221265
VND越南盾11
MAD摩洛哥迪拉姆0.000395877866630292532526.0315978561457
JOD約旦第納爾0.00002788580974382148635860.532980275566
BHD巴林第納爾0.00001478852533663875667619.99436972174
XOF非洲財政共同體法郎0.02481491326152397440.298347588847726
LKR斯里蘭卡盧比0.01145599398054405287.29054865935862
UAH烏克蘭格里夫納0.001628374343190823614.1094056054001
NGN尼日利亞奈拉0.066330661407953315.07598414931675
TND突尼西亞第納爾0.000124423328004607288037.078062748578
UGX烏干達先令0.14562777698898596.866821843168229
RON羅馬尼亞新列伊0.000187910897890989685321.6711283031445
BDT孟加拉塔卡0.00471850260313422211.9316410540411
PEN秘魯索爾0.000149355765183507136695.422829988131
GEL格魯吉亞拉里0.00010770451468738769284.66186308439
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02481491326152397440.298347588847726
FJD斐濟元0.0000895414022064960611168.018093952207
VEF委內瑞拉玻利瓦爾183.12260463348190.005460822283526877
VES委內瑞拉玻利瓦爾0.0018312260463348188546.0822283526877
BYN白俄羅斯盧布0.000128809628813022537763.394780459929
UZS烏兹別克索姆0.50517204792272191.9795236179674254
BGN保加利亞列弗0.0000739892276540785813515.480992385734
DZD阿爾及利亞第納爾0.005299324202434772188.7033066481478
IRR伊朗里亞爾1.65201136191370360.6053227133024023
DOP多米尼加披索0.002368918571130354422.13354742828477
ISK冰島克朗0.005494663660654823181.99476105527918
CRC哥斯達尼加科朗0.0201174997617615549.70796629016273
XAG白銀安士0.0000012553870150378572796567.1048221287
SYP敍利亞鎊0.51366252621043331.9468034925139308
JMD牙買加元0.006191698630716698161.50656865614414
LYD利比亞第納爾0.000192069546102869045206.4474576537905
GHS加納塞地0.00061957310087034211614.0145506563392
MUR毛里求斯盧比0.0018289139956268305546.7725668845715
AOA安哥拉寬扎0.0358248847031777427.91355808358814
UYU烏拉圭披索0.0016776541654857137596.0704062690301
AFN阿富汗阿富汗尼0.002678615985000029373.3271232606301
LBP黎巴嫩鎊3.5453612971183260.2820587004243548
XPF法屬波利尼西亞法郎0.004514330715438025221.51677912746143
TTD千里達元0.000266923285666346663746.3947647115247
TZS坦桑尼亞先令0.104354901484202869.582683570942558
ALL阿爾巴尼亞列克0.003706981727607762269.7612433728755
XCD東加勒比海元0.000106194199771535569416.710160737435
GTQ危地馬拉格查爾0.000303550910570184933294.340307270424
NPR尼泊爾盧比0.005315759080046073188.11988747829648
BOB玻利維亞玻利維亞諾0.000272758727809985733666.243819323863
ZWD津巴布韋元0.01423395563651480270.2545396049057
BBD巴巴多斯元0.0000786623688119082912712.558941507687
CUC古巴可兌換披索0.0000393311844059541425425.117883015373
LAK寮國基普0.85648529490197941.1675623690824082
BND文萊元0.0000529582328239311318882.805310454263
BWP博茨瓦納普拉0.00053633253245727681864.5149035028155
HNL洪都拉斯倫皮拉0.0009887908472282261011.3362222184757
PYG巴拉圭瓜拉尼0.30745286797586243.2525310516163675
ETB埃塞俄比亞比爾0.004838264552771661206.68568018405222
NAD納米比亞元0.00071224713411976751404.0070533044018
PGK巴布亞新幾內亞基那0.00015833736751416466315.628557551594
SDG蘇丹鎊0.02355593815203091442.45214066813906
MOP澳門幣（帕塔卡）0.00031535585042424113171.0209233623623
BMD百慕達元0.0000393311844059541425425.117883015373
NIO尼加拉瓜科多巴0.001440483363638591694.2114190573146
BAM波斯尼亞可兌換馬克0.0000739892276540785813515.480992385734
KZT哈薩克堅戈0.01962581023752941750.95331035494025
PAB巴拿馬巴波亞0.0000393311844059541425425.117883015373
GYD圭亞那元0.008219540685530725121.66129936680657
YER也門里亞爾0.009819474074546294101.83844800732922
MGA馬達加斯加阿里亞里0.18400930758885965.434507705633813
KYD開曼群島元0.0000322517105716020931006.1073436678
MZN莫桑比克梅蒂卡爾0.002502883382052914399.5391903476463
RSD塞爾維亞第納爾0.004395134726694822227.52431089911286
SCR塞舌爾盧比0.0005903768242794991693.8334278626344
AMD亞美尼亞德拉姆0.01527420676681523165.46984830482994
AZN阿塞拜疆馬納特0.0000668630137395201414955.951640105906
SBD所羅門群島元0.0003296822609174063033.22355657627
SLL塞拉利昂利昂0.89281653294510831.1200509433907195
TOP汤加潘加0.0000929366202336146510760.021157282257
BZD伯利茲元0.0000792601162962725112616.686004623345
GMD岡比亞達拉西0.0027924487978743546358.10862521855796
MWK馬拉威克瓦查0.0681776535001857414.667562590684872
BIF布隆迪法郎0.11406946341785868.76658809498214
HTG海地古德0.005242060568581546190.7646786825645
SOS索馬里先令0.02247600262574892744.49189727600322
GNF幾內亞法郎0.338624408309935952.9531243922757056
MNT蒙古圖格里克0.13457300658003847.430910740671026
MVR馬爾代夫羅非亞0.00060806011188476311644.5742459579649
CDF剛果法郎0.111947958399341038.932722081744426
STN聖多美多布拉0.00092426329835304161081.9427773253733
TJS塔吉克斯坦索莫尼0.00041963738883081482383.0097760978347
KPW北韓圜0.03539806596535874428.250130981128176
KGS吉爾吉斯索姆0.0034021474508891497293.931998667092
LRD利比里亞元0.007094678605762693140.95071187407197
LSL萊索托洛蒂0.00071224713411976751404.0070533044018
MMK緬甸元0.0825805302650272812.1093918480625
GIP直布羅陀鎊0.0000313594392439345931888.325305224193
XPT白金安士4.077754599388477e-824523300.155187503
MDL摩爾多瓦列伊0.00071588653094956341396.8694154275875
CUP古巴披索0.00094069030869111531063.0491148478065
KHR柬埔寨里爾0.157799584988047256.337152281330438
MKD馬其頓第納爾0.002292615265461654436.18308534582417
VUV瓦努阿圖瓦圖0.004748921271014671210.57413735274167
ANG荷蘭盾0.0000702968003531318814225.39852420819
MRU毛里塔尼亞烏吉亞0.0015736338245887647635.4718514399806
SZL斯威士蘭里蘭吉尼0.00071224713411976751404.0070533044018
CVE佛得角埃斯庫多0.004171524178182789239.72053313990924
SRD蘇里南元0.0013899640711549494719.4430566605075
SVC薩爾瓦多科朗0.000344147863552098752905.7277580589
XPD鈀安士4.096998408552752e-824408112.971497245
BSD巴哈馬元0.0000393311844059541425425.117883015373
XDR國際貨幣基金組織特別提款權0.00003008673355596550333237.24053127473
RWF盧旺達法郎0.0537167020074101918.616183842821375
AWG阿魯巴弗羅林或荷蘭盾0.0000704028200866579214203.976470958309
BTN不丹努扎姆0.003320792803402201301.13290988088306
DJF吉布提法郎0.0070217687799619365142.41425933216513
KMF科摩羅法郎0.0186111849461429853.73113011846364
ERN厄立特里亞納克法0.00058996776608931221695.0078588676915
FKP褔克蘭群島鎊0.0000313594392439345931888.325305224193
SHP聖赫勒拿島鎊0.0000313594392439345931888.325305224193
SPL塞波加鲁基尼0.000006555197374771567152550.70790829507
WST薩摩亞塔拉0.000105502037581022539478.489922358407
JEP澤西島鎊0.0000313594392439345931888.325305224193
TMT土庫曼馬納特0.000137659150442631767264.319130145592
GGP格恩西島鎊0.0000313594392439345931888.325305224193
IMP人島鎊0.0000313594392439345931888.325305224193
TVD圖瓦盧元0.00006053055984530797516520.580720806185
ZMW贊比亞克瓦查0.0010882972037845535918.8666446284159
ADACardano0.0000403397066664595124789.47128367324
BCHBitcoin Cash7.792431550579548e-812832964.826307995
BTCBitcoin4.0791245582255297e-102451506409.5885625
CLFCLF0.0000010162753292351013983985.3150352958
CNHChinese Yuan Renminbi Offshore0.0002855247434422583502.3234341938255
DOGEDogecoin0.0000941317008799564310623.41369221908
DOTPolkadot0.000004661899748513403214504.82720459235
ETHEthereum1.185042479647811e-884385160.63130456
LINKChainlink0.0000023555186505392197424534.95317096397
LTCLitecoin4.180073979009867e-72392302.157860062
LUNATerra0.0000796779112373613412550.529807702782
MXVMXV0.000097104919228286110298.13945521213
SLE塞拉利昂利昂0.00089281653294510821120.0509433907196
UNIUniswap0.0000037795910868201213264578.8861888043
VEDVED0.0018312260463348188546.0822283526877
XBTXBT4.0791245582255297e-102451506409.5885625
XLMStellar Lumen0.0000820883867744921612181.99113532508
XRPRipple0.00002904898134154040534424.61504045884
ZWGZimbabwean Dollar0.00099621009794424341003.8043200561583

即時貨幣匯率

貨幣匯率變更
EUR / USD1.04853▲
GBP / EUR1.20179▼
USD / JPY153.739▼
GBP / USD1.26011▲
USD / CHF0.889689▼
USD / CAD1.39361▼
EUR / JPY161.200▼
AUD / USD0.653572▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%