Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.0000393936254216524325384.81770328143
EUREuro0.0000369532268501825327061.23619607689
GBPLibra esterlina0.00003160630457163248431639.257216344336
INRRupia india0.003292548861942753303.71606980798293
AUDDólar australiano0.0000612017496504255616339.402152909639
CADDólar canadiense0.00005419108065394208618453.22123000062
SGDDólar singapurense0.0000536127568913955518652.27714414538
CHFFranco suizo0.0000359079180878050227849.010838075246
MYRRinggit malasio0.000188592972778423345302.424503244315
JPYYen japonés0.006090911572750851164.17903758014467
CNYYuan renminbi chino0.000285130985815863273507.160041335518
NZDDólar neozelandés0.0000665715363572311315021.434906261977
THBBaht tailandés0.0014497107557196152689.7927714577896
HUFFlorín húngaro0.01457207085591587468.62442612911305
AEDDírham de los EAU0.000144673089361018536912.135521655938
HKDDólar de Hong Kong0.00030851041869408323241.3816176224277
MXNPeso mexicano0.00067452614860601431482.5222151381602
ZARRand sudafricano0.00075420446985417721325.9003890461515
PHPPeso filipino0.002256116193705388443.2395826021821
SEKCorona sueca0.000430687560480027372321.8687785768398
IDRRupia indonesia0.63817674210294121.5669640305360657
BRLReal brasilero0.00020706522737297514829.396092656134
SARRiyal de Arabia Saudita0.000147726095331196626769.284720875048
TRYLira turca0.0012808680475071396780.7205449040807
KESChelín keniano0.005243153039322816190.72493068582182
KRWWon surcoreano0.054291880247980918.41896054128996
EGPLibra egipcia0.0019038701820069043525.2458962017472
IQDDinar iraquí0.0515885061647413919.38416275917403
NOKCorona noruega0.000434437935230886852301.8247692125206
KWDDinar kuwaití0.0000121457375186116482333.4110808537
RUBRublo ruso0.003624836385372297275.8745205812352
DKKCorona danesa0.00027571786050782363626.8959803988632
PKRRupia pakistaní0.01096896603107725291.16629563504911
ILSShequel israelí0.000149480461344646346689.837527958734
PLNZloty polaco0.000160067633256611576247.359192203807
QARRiyal catarí0.000143392796534814866973.851017385008
XAUOnza de oro1.6524317642365774e-860516871.05288728
OMRRial de Omán0.00001516716879727140865931.88309342883
COPPeso colombiano0.154797622091216226.460047554288262
CLPPeso chileno0.0380579386060913826.275726868715495
TWDNuevo dólar taiwanés0.001279401682717033781.6153546682269
ARSPeso argentino0.0342631367916898529.185885871445926
CZKCorona checa0.00093332906111280271071.4334757858132
VNDDong vietnamita11
MADDírham marroquí0.00039888706260007832506.9752663364616
JODDinar de Jordania0.0000279300804239515735803.69210617973
BHDDinar bareiní0.00001481200315854131367512.8130406421
XOFFranco CFA0.02423972782496518241.2545886332136
LKRRupia de Sri Lanka0.01186656661966366884.27037339873316
UAHGrivna ucraniana0.0015579563855943072641.8664920575001
NGNNaira nigeriana0.04502726830342724422.208764548212336
TNDDinar tunisio0.000124200392056776498051.504374824067
UGXChelín ugandés0.150257768429912266.655229945508275
RONLeu rumano0.000183865045472837375438.77166771066
BDTTaka bengalí0.004322831556293599231.32985566927834
PENsol peruano0.000147409635266995086783.817069954445
GELLari georgiano0.000105168732858124419508.529510848326
XAFFranco CFA BEAC centroafricano0.02423972782496518241.2545886332136
FJDDólar fiyiano0.0000895288936686290611169.578434659024
VEFBolívar venezolano142.844705262234670.007000609495215084
VESBolívar venezolano0.0014284470526223466700.0609495215084
BYNRublo bielorruso0.00012881598544250897763.0116834086875
UZSSom uzbeko0.49901219359286332.0039590471728737
BGNLeva búlgara0.0000722742296703924913836.190362187353
DZDDinar argelino0.005299546068480821188.69540656463468
IRRRial iraní1.6466718816436050.6072855261254977
DOPPeso dominicano0.0023423273409663484426.92581114108543
ISKCorona islándica0.005554131806534905180.04614129312083
CRCColón costarricense0.01973579164596193250.66936345594256
XAGOnza de plata0.0000013895571000062136719653.7659341443
SYPLibra siria0.51219018635759931.9523997660154764
JMDDólar jamaiquino0.006112211694736836163.606898769735
LYDDinar libio0.000190647760823134865245.275348015791
GHSCedi ghanés0.00052991815175755941887.083876412495
MURRupia de Mauricio0.001830916175117142546.1746493861303
AOAKwanza angoleño0.0331863511642933130.13286983704147
UYUPeso uruguayo0.0015251777287890193655.6612918771068
AFNAfganí afgano0.0028349246994150016352.7430552939745
LBPLibra libanesa3.6326300651643270.27528264151906245
XPFFranco CFP0.004409692941533088226.77315932395436
TTDDólar de Trinidad0.0002673649408652743740.2061645169215
TZSChelín tanzano0.101717627317551359.831137693352883
ALLLek albanés0.003738386213101367267.4951016284643
XCDDólar del Caribe Oriental0.0001065724998890999383.28368988825
GTQQuetzal guatemalteco0.00030638365016434513263.881736063909
NPRRupia nepalesa0.005270547590754862189.73360600217583
BOBBolíviano de Bolivia0.000272671765457971143667.413082980669
ZWDDólar zimbabuense0.01425655304009601370.1431823798879
BBDDólar de Barbados o Baja0.0000787872508433048612692.408851640716
CUCPeso convertible cubano0.0000393936254216524325384.81770328143
LAKKip laosiano0.8404465125787911.1898437140653269
BNDDólar de Brunéi0.0000536127568913955518652.27714414538
BWPPula botsuanés0.00054332410797253361840.5220481226145
HNLLempira hondureño0.0009716477381716151029.1795685972947
PYGGuaraní paraguayo0.29152190072963333.4302740119941517
ETBBirr Etíope0.002244402882030532445.5528051609392
NADDólar de Namibia0.00075420446985417721325.9003890461515
PGKKina de Papúa Nueva Guinea0.00014955854121117516686.344971685772
SDGLibra sudanesa0.02306308502900958343.35933370328227
MOPPataca de Macao0.000317765731254905773146.972444293619
BMDDólar de las Bermudas0.0000393936254216524325384.81770328143
NIOCórdoba nicaragüense0.001453262365380291688.106995558451
BAMMarco convertible bosnio0.0000722742296703924913836.190362187353
KZTTenge kazajo0.01757631730080481356.89473983006727
PABBalboa panameña0.0000393936254216524325384.81770328143
GYDDólar guyanés0.00823027367082803121.50264256029195
YERRial yemení0.00986243062363832101.39488308320216
MGAAriary malgache0.173298400202741185.770393718753915
KYDDólar de las Caimanes0.0000325220094049157530748.40756453531
MZNMetical mozambiqueño0.0025207601845390914396.70572636517784
RSDDinar serbio0.0043289814761506545231.00121945756246
SCRRupia de las Seychelles0.00053347921170889521874.4872865742934
AMDDram armenio0.01558943061221584464.14602462878935
AZNManat azerbaiyano0.0000669857534735629214928.547461881837
SBDDólar de las Islas Salomón0.000327434686116183543054.044187747325
SLLLeone sierraleonés0.89026466306252351.1232614766040305
TOPPa'anga tonganés0.0000942882147435925710605.779340709767
BZDDólar de Belice0.0000797474139775922412539.59156946436
GMDDalasi gambiano0.0026717858577039026374.2814930757163
MWKKwacha malawiano0.0685359391223231814.590884910983661
BIFFranco burundí0.112625997535837558.878944665345143
HTGGourde haitiano0.005217756843288113191.65323912829606
SOSChelín somalí0.02248296787046206744.47811364414177
GNFFranco de Guinea0.33873015042744352.9522025091008297
MNTTugrik mongol0.133709007451533527.47892770322506
MVRRufiyaa maldiva0.00060740392576814061646.3509002438057
CDFFranco congolés0.109806974901192369.106889620625925
STNDobra santotomense0.00091321918155965121095.027371514623
TJSSomoni tayiko0.00043080901782357552321.214177576754
KPWWon norcoreano0.03545361714995360528.205866717926938
KGSSom kirgistaní0.0035062973417060773285.2011402756347
LRDDólar de Liberia0.007651789071496998130.6883907353133
LSLLoti basotho0.00075420446985417721325.9003890461515
MMKKyat birmano0.0826525056183133612.098846762347026
GIPLibra gibraltareña0.00003160630457163248431639.257216344336
XPTOnza de platino4.1586373734089854e-824046338.02394422
MDLLeu moldavo0.0006952575664570411438.3158821210595
CUPPeso cubano0.00094459417313796721058.6556940934468
KHRRiel camboyano0.159499471704845466.269613242672708
MKDDinar macedonio0.002273745914954445439.80287921486394
VUVVatu de Ni-Vanuatu0.0048266249605978025207.1841106701907
ANGFlorín holandés0.0000705145903583573614181.462232397134
MRUOuguiya mauritano0.0015600557447079373641.0027355703324
SZLLilangeni swazi0.00075420446985417721325.9003890461515
CVEEscudo caboverdiano0.0040748323247696274245.4088709175378
SRDDólar surinamés0.0013673427171793176731.3455415646587
SVCColón salvadoreño0.000344694222439458772901.1220232321634
XPDOnza de paladio3.820468054603824e-826174803.341045033
BSDDólar bahameño0.0000393936254216524325384.81770328143
XDRDerechos especiales de giro del FMI0.00002994180397907251633398.1212587905
RWFFranco ruandés0.05095623175236793619.624685060302365
AWGFlorín holandés o de Aruba0.0000705145895047578414181.462404067839
BTNNgultrum butanés0.003292548861942753303.71606980798293
DJFFranco de Yibuti0.0070101795320381315142.64969897415182
KMFFranco de las Comoras0.01817979586872388755.00611817761813
ERNNakfa eritreo0.00059090438132478651692.321180218762
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00003160630457163248431639.257216344336
SHPLibra de Santa Elena0.00003160630457163248431639.257216344336
SPLLuigino de Seborga0.000006565604210679654152308.90682892423
WSTTala samoano0.000109792666512021059108.076447806387
JEPLibra de Jersey0.00003160630457163248431639.257216344336
TMTManat turkmeno0.000137618009600375757266.490795091906
GGPLibra de Guernsey0.00003160630457163248431639.257216344336
IMPLibra manesa0.00003160630457163248431639.257216344336
TVDDólar de Tuvalu0.0000612017496504255616339.402152909639
ZMWKwacha zambiano0.001002247770603283997.7572705380727
ADACardano0.000086319487315290211584.869548024588
BCHBitcoin Cash8.133514562956839e-812294808.010234416
BTCBitcoin6.195801489257518e-101613996190.3780043
CLFCLF0.000001030940880188906969987.725985571
CNHChinese Yuan Renminbi Offshore0.000285620627286501063501.1476919589477
DOGEDogecoin0.00025608375824701893904.972368592771
DOTPolkadot0.000005830584419056865171509.39393512058
ETHEthereum1.2821333206546085e-877995009.09074245
LINKChainlink0.000002901483067954584344651.3305710777
LTCLitecoin4.819992894094956e-72074691.8553035932
LUNATerra0.000108725065863639829197.511098812985
MXVMXV0.0000822391955264780512159.652019918363
SLELeone sierraleonés0.00089026466306252361123.2614766040306
UNIUniswap0.0000054622736301934865183073.9482680544
VEDVED0.0014284470526223466700.0609495215084
XBTXBT6.195801489257518e-101613996190.3780043
XLMStellar Lumen0.000358102033335587232792.50020080973
XRPRipple0.0000785240146402340912734.957637884458
ZWLDólar zimbabuense1.21340381759767730.824127949407495

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06461▼
GBP / EUR1,16838▲
USD / JPY154,409▲
GBP / USD1,24386▼
USD / CHF0,908042▼
USD / CAD1,37623▼
EUR / JPY164,385▼
AUD / USD0,641573▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement