Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov 2024, 17:00 UTC

USDDólar estadounidense0.0000393311844059541425425.117883015373
EUREuro0.0000378300913955091126433.98318933779
GBPLibra esterlina0.0000313594392439345931888.325305224193
INRRupia india0.003320792803402201301.13290988088306
AUDDólar australiano0.00006053055984530797516520.580720806185
CADDólar canadiense0.0000550090401952803318178.83017864031
SGDDólar singapurense0.0000529582328239311318882.805310454263
CHFFranco suizo0.0000351570476441705728443.799096020255
MYRRinggit malasio0.000175725323478358525690.699440500134
JPYYen japonés0.006087894071788529164.26041389813727
CNYYuan renminbi chino0.00028497111603564423509.12757023038
NZDDólar neozelandés0.0000673987588657699314837.06846874704
THBBaht tailandés0.0013550310211877174737.9904846189247
HUFFlorín húngaro0.01553223656356260264.38222827135667
AEDDírham de los EAU0.000144443774730866586923.1090219238595
HKDDólar de Hong Kong0.00030617072856722433266.1515510632335
MXNPeso mexicano0.00080290295551919771245.480531770305
ZARRand sudafricano0.00071224713411976751404.0070533044018
PHPPeso filipino0.0023192276880108172431.1780189454757
SEKCorona sueca0.000434088969669827352303.675213771524
IDRRupia indonesia0.62584888108893321.5978298119828387
BRLReal brasilero0.000228322620278217074379.7675358730285
SARRiyal de Arabia Saudita0.000147491941522328046780.031435470766
TRYLira turca0.0013588039904495089735.9413182685664
KESChelín keniano0.005104723599470969195.89699236676313
KRWWon surcoreano0.05517003077120806518.12578289374231
EGPLibra egipcia0.001954641942548259511.6026512233253
IQDDinar iraquí0.05153439133712596519.40451752807622
NOKCorona noruega0.00043553774756685492296.0122413878726
KWDDinar kuwaití0.00001213404844325444182412.72520680596
RUBRublo ruso0.004062484902748082246.1547609256459
DKKCorona danesa0.00028156988620612423551.5161563404786
PKRRupia pakistaní0.01092183600808258491.55969740435226
ILSShequel israelí0.00014578195018260356859.559765440237
PLNZloty polaco0.000163535124972954676114.8942783110315
QARRiyal catarí0.000143165511237673076984.9224953338935
XAUOnza de oro1.4490853988854127e-869009045.34468196
OMRRial de Omán0.00001513846358568824366056.90163600158
COPPeso colombiano0.173782580527377865.754316669514866
CLPPeso chileno0.0387594281678941725.800174235499583
TWDNuevo dólar taiwanés0.0012824987652911891779.7278461885705
ARSPeso argentino0.0394886494640235825.323732606025366
CZKCorona checa0.00095620993458349261045.795451221265
VNDDong vietnamita11
MADDírham marroquí0.000395877866630292532526.0315978561457
JODDinar de Jordania0.00002788580974382148635860.532980275566
BHDDinar bareiní0.00001478852533663875667619.99436972174
XOFFranco CFA0.02481491326152397440.298347588847726
LKRRupia de Sri Lanka0.01145599398054405287.29054865935862
UAHGrivna ucraniana0.001628374343190823614.1094056054001
NGNNaira nigeriana0.066330661407953315.07598414931675
TNDDinar tunisio0.000124423328004607288037.078062748578
UGXChelín ugandés0.14562777698898596.866821843168229
RONLeu rumano0.000187910897890989685321.6711283031445
BDTTaka bengalí0.00471850260313422211.9316410540411
PENsol peruano0.000149355765183507136695.422829988131
GELLari georgiano0.00010770451468738769284.66186308439
XAFFranco CFA BEAC centroafricano0.02481491326152397440.298347588847726
FJDDólar fiyiano0.0000895414022064960611168.018093952207
VEFBolívar venezolano183.12260463348190.005460822283526877
VESBolívar venezolano0.0018312260463348188546.0822283526877
BYNRublo bielorruso0.000128809628813022537763.394780459929
UZSSom uzbeko0.50517204792272191.9795236179674254
BGNLeva búlgara0.0000739892276540785813515.480992385734
DZDDinar argelino0.005299324202434772188.7033066481478
IRRRial iraní1.65201136191370360.6053227133024023
DOPPeso dominicano0.002368918571130354422.13354742828477
ISKCorona islándica0.005494663660654823181.99476105527918
CRCColón costarricense0.0201174997617615549.70796629016273
XAGOnza de plata0.0000012553870150378572796567.1048221287
SYPLibra siria0.51366252621043331.9468034925139308
JMDDólar jamaiquino0.006191698630716698161.50656865614414
LYDDinar libio0.000192069546102869045206.4474576537905
GHSCedi ghanés0.00061957310087034211614.0145506563392
MURRupia de Mauricio0.0018289139956268305546.7725668845715
AOAKwanza angoleño0.0358248847031777427.91355808358814
UYUPeso uruguayo0.0016776541654857137596.0704062690301
AFNAfganí afgano0.002678615985000029373.3271232606301
LBPLibra libanesa3.5453612971183260.2820587004243548
XPFFranco CFP0.004514330715438025221.51677912746143
TTDDólar de Trinidad0.000266923285666346663746.3947647115247
TZSChelín tanzano0.104354901484202869.582683570942558
ALLLek albanés0.003706981727607762269.7612433728755
XCDDólar del Caribe Oriental0.000106194199771535569416.710160737435
GTQQuetzal guatemalteco0.000303550910570184933294.340307270424
NPRRupia nepalesa0.005315759080046073188.11988747829648
BOBBolíviano de Bolivia0.000272758727809985733666.243819323863
ZWDDólar zimbabuense0.01423395563651480270.2545396049057
BBDDólar de Barbados o Baja0.0000786623688119082912712.558941507687
CUCPeso convertible cubano0.0000393311844059541425425.117883015373
LAKKip laosiano0.85648529490197941.1675623690824082
BNDDólar de Brunéi0.0000529582328239311318882.805310454263
BWPPula botsuanés0.00053633253245727681864.5149035028155
HNLLempira hondureño0.0009887908472282261011.3362222184757
PYGGuaraní paraguayo0.30745286797586243.2525310516163675
ETBBirr Etíope0.004838264552771661206.68568018405222
NADDólar de Namibia0.00071224713411976751404.0070533044018
PGKKina de Papúa Nueva Guinea0.00015833736751416466315.628557551594
SDGLibra sudanesa0.02355593815203091442.45214066813906
MOPPataca de Macao0.00031535585042424113171.0209233623623
BMDDólar de las Bermudas0.0000393311844059541425425.117883015373
NIOCórdoba nicaragüense0.001440483363638591694.2114190573146
BAMMarco convertible bosnio0.0000739892276540785813515.480992385734
KZTTenge kazajo0.01962581023752941750.95331035494025
PABBalboa panameña0.0000393311844059541425425.117883015373
GYDDólar guyanés0.008219540685530725121.66129936680657
YERRial yemení0.009819474074546294101.83844800732922
MGAAriary malgache0.18400930758885965.434507705633813
KYDDólar de las Caimanes0.0000322517105716020931006.1073436678
MZNMetical mozambiqueño0.002502883382052914399.5391903476463
RSDDinar serbio0.004395134726694822227.52431089911286
SCRRupia de las Seychelles0.0005903768242794991693.8334278626344
AMDDram armenio0.01527420676681523165.46984830482994
AZNManat azerbaiyano0.0000668630137395201414955.951640105906
SBDDólar de las Islas Salomón0.0003296822609174063033.22355657627
SLLLeone sierraleonés0.89281653294510831.1200509433907195
TOPPa'anga tonganés0.0000929366202336146510760.021157282257
BZDDólar de Belice0.0000792601162962725112616.686004623345
GMDDalasi gambiano0.0027924487978743546358.10862521855796
MWKKwacha malawiano0.0681776535001857414.667562590684872
BIFFranco burundí0.11406946341785868.76658809498214
HTGGourde haitiano0.005242060568581546190.7646786825645
SOSChelín somalí0.02247600262574892744.49189727600322
GNFFranco de Guinea0.338624408309935952.9531243922757056
MNTTugrik mongol0.13457300658003847.430910740671026
MVRRufiyaa maldiva0.00060806011188476311644.5742459579649
CDFFranco congolés0.111947958399341038.932722081744426
STNDobra santotomense0.00092426329835304161081.9427773253733
TJSSomoni tayiko0.00041963738883081482383.0097760978347
KPWWon norcoreano0.03539806596535874428.250130981128176
KGSSom kirgistaní0.0034021474508891497293.931998667092
LRDDólar de Liberia0.007094678605762693140.95071187407197
LSLLoti basotho0.00071224713411976751404.0070533044018
MMKKyat birmano0.0825805302650272812.1093918480625
GIPLibra gibraltareña0.0000313594392439345931888.325305224193
XPTOnza de platino4.077754599388477e-824523300.155187503
MDLLeu moldavo0.00071588653094956341396.8694154275875
CUPPeso cubano0.00094069030869111531063.0491148478065
KHRRiel camboyano0.157799584988047256.337152281330438
MKDDinar macedonio0.002292615265461654436.18308534582417
VUVVatu de Ni-Vanuatu0.004748921271014671210.57413735274167
ANGFlorín holandés0.0000702968003531318814225.39852420819
MRUOuguiya mauritano0.0015736338245887647635.4718514399806
SZLLilangeni swazi0.00071224713411976751404.0070533044018
CVEEscudo caboverdiano0.004171524178182789239.72053313990924
SRDDólar surinamés0.0013899640711549494719.4430566605075
SVCColón salvadoreño0.000344147863552098752905.7277580589
XPDOnza de paladio4.096998408552752e-824408112.971497245
BSDDólar bahameño0.0000393311844059541425425.117883015373
XDRDerechos especiales de giro del FMI0.00003008673355596550333237.24053127473
RWFFranco ruandés0.0537167020074101918.616183842821375
AWGFlorín holandés o de Aruba0.0000704028200866579214203.976470958309
BTNNgultrum butanés0.003320792803402201301.13290988088306
DJFFranco de Yibuti0.0070217687799619365142.41425933216513
KMFFranco de las Comoras0.0186111849461429853.73113011846364
ERNNakfa eritreo0.00058996776608931221695.0078588676915
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000313594392439345931888.325305224193
SHPLibra de Santa Elena0.0000313594392439345931888.325305224193
SPLLuigino de Seborga0.000006555197374771567152550.70790829507
WSTTala samoano0.000105502037581022539478.489922358407
JEPLibra de Jersey0.0000313594392439345931888.325305224193
TMTManat turkmeno0.000137659150442631767264.319130145592
GGPLibra de Guernsey0.0000313594392439345931888.325305224193
IMPLibra manesa0.0000313594392439345931888.325305224193
TVDDólar de Tuvalu0.00006053055984530797516520.580720806185
ZMWKwacha zambiano0.0010882972037845535918.8666446284159
ADACardano0.0000403397066664595124789.47128367324
BCHBitcoin Cash7.792431550579548e-812832964.826307995
BTCBitcoin4.0791245582255297e-102451506409.5885625
CLFCLF0.0000010162753292351013983985.3150352958
CNHChinese Yuan Renminbi Offshore0.0002855247434422583502.3234341938255
DOGEDogecoin0.0000941317008799564310623.41369221908
DOTPolkadot0.000004661899748513403214504.82720459235
ETHEthereum1.185042479647811e-884385160.63130456
LINKChainlink0.0000023555186505392197424534.95317096397
LTCLitecoin4.180073979009867e-72392302.157860062
LUNATerra0.0000796779112373613412550.529807702782
MXVMXV0.000097104919228286110298.13945521213
SLELeone sierraleonés0.00089281653294510821120.0509433907196
UNIUniswap0.0000037795910868201213264578.8861888043
VEDVED0.0018312260463348188546.0822283526877
XBTXBT4.0791245582255297e-102451506409.5885625
XLMStellar Lumen0.0000820883867744921612181.99113532508
XRPRipple0.00002904898134154040534424.61504045884
ZWGDólar zimbabuense0.00099621009794424341003.8043200561583

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04863▲
GBP / EUR1,20187▼
USD / JPY153,696▼
GBP / USD1,26031▲
USD / CHF0,889568▼
USD / CAD1,39347▼
EUR / JPY161,170▼
AUD / USD0,653553▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %