Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 23:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per VND VND per enhet
USDUSA-dollar0,000043912022772,8189095900
EUREuro0,000037667626548,0329176687
GBPBrittiskt pund0,000033013230290,8866736161
INRIndisk rupie0,0029752585336,1052522725
AUDAustralisk dollar0,000058099317211,9211876467
CADKanadensisk dollar0,000056957917556,8183521854
SGDSingaporiansk dollar0,000058913416974,0684721872
CHFSchweiziska franc0,000043446023017,0734832582
MYRMalaysisk ringgit0,00017483565719,6589674613
JPYJapansk yen0,0048057486208,0841265778
CNYKinesisk yuan renminbi0,00028063843563,3047648678
NZDNyzeeländsk dollar0,000063473115754,7149290509
THBThailändsk baht0,0014023277713,1000653982
HUFUngersk forint0,012034000683,0978848393
AEDEmiratisk dirham0,00016126686200,9037194255
HKDHongkong-dollar0,00034449482902,8017925601
MXNMexikansk peso0,00085842251164,9275399798
ZARSydafrikansk rand0,00054846121823,2830068556
PHPFilippinsk piso0,0023104292432,8200222562
SEKSvensk krona0,00038488972598,1471850411
IDRIndonesiska rupier0,62005936581,6127488030
SARSaudiarabisk riyal0,00016467006072,7517092240
BRLBrasiliansk real0,00016037006235,5784527734
TRYTurkisk lira0,00020673774837,0470398888
KESKenyansk shilling0,0044395031225,2504324070
KRWSydkoreansk won0,047293193221,1446919165
EGPEgyptiskt pund0,00078612331272,0651187174
IQDIrakisk dinar0,052035711919,2175712438
NOKNorsk krona0,00035881252786,9706020458
KWDKuwaitisk dinar0,000013309775133,0231947705
RUBRysk rubel0,0027322046366,0047968962
DKKDansk krona0,00028077593561,5587574013
PKRPakistansk rupie0,0050696400197,2526657641
ILSIsraelisk shekel0,00015643216392,5499110904
PLNPolsk zloty0,00016258896150,4811132883
QARQatarisk riyal0,00015983976256,2689312060
XAUUns av guld0,000000033729640367,5908449000
OMROmansk rial0,000016884259227,0972941222
COPColombiansk peso0,12626578867,9198016419
CLPChilensk peso0,027434460936,4505066795
TWDTaiwanesisk dollar0,0013163941759,6509508667
ARSArgentinsk peso0,0010794346926,4108899621
CZKTjeckisk krona0,00096970091031,2458040677
VNDVietnamesisk dong1,00000000001,0000000000
MADMarockansk dirham0,00041701032398,0222581068
JODJordansk dinar0,000031133632119,6317483639
BHDBahrainsk dinar0,000016510960566,0077382713
XOFCFA-franc0,024708309040,4722152789
LKRLankesisk rupie0,0069402910144,0861764712
UAHUkrainsk hryvnia0,0011529095867,3707727161
NGNNigeriansk naira0,015852232263,0825986252
TNDTunisisk dinar0,00011239288897,3701913623
UGXUgandisk shilling0,16436260876,0841088366
RONRumänsk leu0,00017441855733,3383934251
BDTBangladeshisk taka0,0036801084271,7311282086
PENPeruansk Sol0,00014359226964,1648452594
GELGeorgiska lari0,00010861199207,0905796580
XAFCentralafrikansk CFA-franc BEAC0,024708309040,4722152789
FJDFiji-dollar0,000090537811045,1153715885
VEFVenezuelansk bolivar0,00043857112280,1320560290
BYNVitrysk rubel0,000087824011386,4094536564
HRKKroatisk kuna0,00027797613597,4310408292
UZSUzbekistansk som0,35195467162,8412749731
BGNBulgarisk lev0,000073671413573,7936925610
DZDAlgerisk dinar0,0051582109193,8656674086
IRRIransk rial1,84935379970,5407294160
DOPDominikansk peso0,0021758397459,5926843006
ISKIsländsk krona0,0046656499214,3324132671
XAGUns av silver0,0000026610375800,4846174980
CRCCostaricansk colón0,024872633740,2048296259
SYPSyriskt pund0,022624776744,1993312208
LYDLibysk dinar0,000059843316710,3161710012
JMDJamaicansk dollar0,0055337903180,7079680803
MURMauritisk rupie0,0015452632647,1389497223
GHSGhana cedi0,00020324674920,1294185798
AOAAngolansk kwanza0,010298407097,1023964781
UYUUruguayansk peso0,0013731282728,2641054060
AFNAfghansk afghani0,0031537294317,0849105449
LBPLibanesiskt pund0,066197338415,1063475354
XPFCFP-franc0,0044949373222,4725158509
TTDTrinidad-dollar0,00029693293367,7637722136
TZSTanzanisk shilling0,10009739969,9902695148
ALLAlbansk lek0,0047547912210,3141777455
XCDÖstkaribisk dollar0,00011837838447,4915250796
GTQGuatemalansk quetzal0,00032220433103,6209353164
NPRNepalesisk rupie0,0047827280209,0856934821
BOBBoliviansk bolíviano0,00030452973283,7516268759
ZWDZimbabwisk dollar0,015891752462,9257223255
BBDBarbadisk dollar0,000087824011386,4094547950
CUCKubansk konvertibel peso0,000043912022772,8189095900
LAKLaotisk kip0,36791797332,7179971421
BNDBruneisk dollar0,000058913416974,0684721872
BWPBotswana pula0,00043563412295,5046444174
HNLHonduransk lempira0,0010479599954,2349594685
PYGParaguayansk guarani0,25034230603,9945305928
ETBEtiopisk birr0,0012106538825,9999695992
NADNamibisk dollar0,00054846121823,2830068556
PGKPapua Nya Guineansk kina0,00014326736979,9604428982
SDGSudanesiskt pund0,00079134251263,6753615775
MOPMacao pataca0,00035482962818,2541675445
NIONicaraguansk cordoba0,0013810324724,0959732058
BMDBermudisk dollar0,000043912022772,8189095900
KZTKazakstansk tenge0,014405550569,4176873329
PABPanamansk balboa0,000043912022772,8189095900
BAMBosnisk konvertibilna marka0,000073671413573,7936925610
GYDGuyansk dollar0,0092114204108,5608899101
YERJemenitisk rial0,010975804091,1094986502
MGAMadagaskisk ariary0,14260417787,0124172746
KYDCaymansk dollar0,000035992027783,9199049153
MZNMocambique metical0,0026364764379,2941250674
RSDSerbisk dinar0,0044333220225,5644855160
SCRSeychellisk rupie0,00060609541649,9054002958
AMDArmenisk dram0,021198957047,1721320096
SBDSalomon-dollar0,00034576312892,1537525110
AZNAzerbajdzjansk manat0,000074650413395,7754517249
SLLSierra Leonsk leone0,34690479172,8826353050
TOPTongansk pa'anga0,00010083079917,6110141687
BZDBelizisk dollar0,000088495911299,9645267212
MWKMalawisk kwacha0,031767704431,4785100227
GMDGambisk dalasi0,0020708899482,8842023616
BIFBurundisk franc0,077328151012,9319010790
SOSSomalisk shilling0,025117667739,8126136963
HTGHaitisk gourde0,0028560365350,1355871635
GNFGuinesisk franc0,39744750252,5160555640
MVRMaldivisk rufiyaa0,00067844041473,9687886605
MNTMongolisk tögrög0,10576204959,4551874235
CDFKongolesisk franc0,068963794314,5003622474
STDSão Tomé och Príncipe-dobra0,92456701491,0815873635
TJSTadzjikistan-somoni0,00039443512535,2710924637
KPWNordkoreansk won0,039480446125,3289944734
MMKBurmesisk kyat0,059105545116,9188863350
LSLLesotho loti0,00054846121823,2830068556
LRDLiberiansk dollar0,0060510736165,2599303722
KGSKirgizistansk som0,0029963266333,7419932337
GIPGibraltar-pund0,000033013230290,8866736161
XPTUns av platina0,000000048720538775,2482837000
MDLMoldavisk leu0,00073829241354,4768501716
CUPKubansk peso0,0011636680859,3516569657
KHRKambodjansk riel0,17810706775,6146003229
MKDMakedonisk denar0,0023150406431,9578600571
VUVVanuatu-vatu0,0048039728208,1610474589
MROMauretansk ouguiya0,015654627663,8788749217
ANGNederländska gulden0,000078712312704,5013497768
SZLSwaziland-lilangeni0,00054846121823,2830068556
CVEKapverdisk escudo0,0041536034240,7548101720
SRDSurinamesisk dollar0,00032648573062,9211949128
XPDUns av palladium0,000000044822340227,2177902000
SVCSalvadoransk colón0,00038423002602,6078753817
BSDBahamansk dollar0,000043912022772,8189095900
XDRSärskilda dragningsrätter0,000030963432296,1840953922
RWFRwandisk franc0,037540795026,6376884225
AWGArubansk eller nederländsk gulden0,000078602512722,2452008883
DJFDjiboutisk franc0,0078120269128,0077523507
BTNBhutanesisk ngultrum0,0029752585336,1052522725
KMFKomoransk franc0,018531231753,9629537051
WSTSamoansk tala0,00011355578806,2490903849
SPLSeborga luigino0,0000073187136636,9140040880
ERNEritreansk nakfa0,00065868001518,1879273060
FKPFalklands-pund0,000033013230290,8866736161
SHPSankthelenskt pund0,000033013230290,8866736161
JEPJersey-pund0,000033013230290,8866736161
TMTTurkmenistansk manat0,00015413116487,9826132545
TVDTuvaluansk dollar0,000058099317211,9211876467
IMPIsle of Man-pund0,000033013230290,8866736161
GGPGuernsey-pund0,000033013230290,8866736161
ZMWZambisk kwacha0,00045889852179,1311019100
AD