Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Vietnamesisk dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 nov. 2024 17:00 UTC

USDUSA-dollar0.0000393311844059541425425.117883015373
EUREuro0.0000378300913955091126433.98318933779
GBPBrittiskt pund0.0000313594392439345931888.325305224193
INRIndisk rupie0.003320792803402201301.13290988088306
AUDAustralisk dollar0.00006053055984530797516520.580720806185
CADKanadensisk dollar0.0000550090401952803318178.83017864031
SGDSingaporiansk dollar0.0000529582328239311318882.805310454263
CHFSchweiziska franc0.0000351570476441705728443.799096020255
MYRMalaysisk ringgit0.000175725323478358525690.699440500134
JPYJapansk yen0.006087894071788529164.26041389813727
CNYKinesisk yuan renminbi0.00028497111603564423509.12757023038
NZDNyzeeländsk dollar0.0000673987588657699314837.06846874704
THBThailändsk baht0.0013550310211877174737.9904846189247
HUFUngersk forint0.01553223656356260264.38222827135667
AEDEmiratisk dirham0.000144443774730866586923.1090219238595
HKDHongkong-dollar0.00030617072856722433266.1515510632335
MXNMexikansk peso0.00080290295551919771245.480531770305
ZARSydafrikansk rand0.00071224713411976751404.0070533044018
PHPFilippinsk peso0.0023192276880108172431.1780189454757
SEKSvensk krona0.000434088969669827352303.675213771524
IDRIndonesiska rupier0.62584888108893321.5978298119828387
BRLBrasiliansk real0.000228322620278217074379.7675358730285
SARSaudiarabisk riyal0.000147491941522328046780.031435470766
TRYTurkisk lira0.0013588039904495089735.9413182685664
KESKenyansk shilling0.005104723599470969195.89699236676313
KRWSydkoreansk won0.05517003077120806518.12578289374231
EGPEgyptiskt pund0.001954641942548259511.6026512233253
IQDIrakisk dinar0.05153439133712596519.40451752807622
NOKNorsk krona0.00043553774756685492296.0122413878726
KWDKuwaitisk dinar0.00001213404844325444182412.72520680596
RUBRysk rubel0.004062484902748082246.1547609256459
DKKDansk krona0.00028156988620612423551.5161563404786
PKRPakistansk rupie0.01092183600808258491.55969740435226
ILSIsraelisk shekel0.00014578195018260356859.559765440237
PLNPolsk zloty0.000163535124972954676114.8942783110315
QARQatarisk riyal0.000143165511237673076984.9224953338935
XAUUns av guld1.4490853988854127e-869009045.34468196
OMROmansk rial0.00001513846358568824366056.90163600158
COPColombiansk peso0.173782580527377865.754316669514866
CLPChilensk peso0.0387594281678941725.800174235499583
TWDTaiwanesisk dollar0.0012824987652911891779.7278461885705
ARSArgentinsk peso0.0394886494640235825.323732606025366
CZKTjeckisk krona0.00095620993458349261045.795451221265
VNDVietnamesisk dong11
MADMarockansk dirham0.000395877866630292532526.0315978561457
JODJordansk dinar0.00002788580974382148635860.532980275566
BHDBahrainsk dinar0.00001478852533663875667619.99436972174
XOFCFA-franc0.02481491326152397440.298347588847726
LKRLankesisk rupie0.01145599398054405287.29054865935862
UAHUkrainsk hryvnia0.001628374343190823614.1094056054001
NGNNigeriansk naira0.066330661407953315.07598414931675
TNDTunisisk dinar0.000124423328004607288037.078062748578
UGXUgandisk shilling0.14562777698898596.866821843168229
RONRumänsk leu0.000187910897890989685321.6711283031445
BDTBangladeshisk taka0.00471850260313422211.9316410540411
PENPeruansk Sol0.000149355765183507136695.422829988131
GELGeorgiska lari0.00010770451468738769284.66186308439
XAFCentralafrikansk CFA-franc BEAC0.02481491326152397440.298347588847726
FJDFiji-dollar0.0000895414022064960611168.018093952207
VEFVenezuelansk bolivar183.12260463348190.005460822283526877
VESVenezuelansk bolivar0.0018312260463348188546.0822283526877
BYNVitrysk rubel0.000128809628813022537763.394780459929
UZSUzbekistansk som0.50517204792272191.9795236179674254
BGNBulgarisk lev0.0000739892276540785813515.480992385734
DZDAlgerisk dinar0.005299324202434772188.7033066481478
IRRIransk rial1.65201136191370360.6053227133024023
DOPDominikansk peso0.002368918571130354422.13354742828477
ISKIsländsk krona0.005494663660654823181.99476105527918
CRCCostaricansk colón0.0201174997617615549.70796629016273
XAGUns av silver0.0000012553870150378572796567.1048221287
SYPSyriskt pund0.51366252621043331.9468034925139308
JMDJamaicansk dollar0.006191698630716698161.50656865614414
LYDLibysk dinar0.000192069546102869045206.4474576537905
GHSGhana cedi0.00061957310087034211614.0145506563392
MURMauritisk rupie0.0018289139956268305546.7725668845715
AOAAngolansk kwanza0.0358248847031777427.91355808358814
UYUUruguayansk peso0.0016776541654857137596.0704062690301
AFNAfghansk afghani0.002678615985000029373.3271232606301
LBPLibanesiskt pund3.5453612971183260.2820587004243548
XPFCFP-franc0.004514330715438025221.51677912746143
TTDTrinidad-dollar0.000266923285666346663746.3947647115247
TZSTanzanisk shilling0.104354901484202869.582683570942558
ALLAlbansk lek0.003706981727607762269.7612433728755
XCDÖstkaribisk dollar0.000106194199771535569416.710160737435
GTQGuatemalansk quetzal0.000303550910570184933294.340307270424
NPRNepalesisk rupie0.005315759080046073188.11988747829648
BOBBoliviansk bolíviano0.000272758727809985733666.243819323863
ZWDZimbabwisk dollar0.01423395563651480270.2545396049057
BBDBarbadisk dollar0.0000786623688119082912712.558941507687
CUCKubansk konvertibel peso0.0000393311844059541425425.117883015373
LAKLaotisk kip0.85648529490197941.1675623690824082
BNDBruneisk dollar0.0000529582328239311318882.805310454263
BWPBotswana pula0.00053633253245727681864.5149035028155
HNLHonduransk lempira0.0009887908472282261011.3362222184757
PYGParaguayansk guarani0.30745286797586243.2525310516163675
ETBEtiopisk birr0.004838264552771661206.68568018405222
NADNamibisk dollar0.00071224713411976751404.0070533044018
PGKPapua Nya Guineansk kina0.00015833736751416466315.628557551594
SDGSudanesiskt pund0.02355593815203091442.45214066813906
MOPMacao pataca0.00031535585042424113171.0209233623623
BMDBermudisk dollar0.0000393311844059541425425.117883015373
NIONicaraguansk cordoba0.001440483363638591694.2114190573146
BAMBosnisk konvertibilna marka0.0000739892276540785813515.480992385734
KZTKazakstansk tenge0.01962581023752941750.95331035494025
PABPanamansk balboa0.0000393311844059541425425.117883015373
GYDGuyansk dollar0.008219540685530725121.66129936680657
YERJemenitisk rial0.009819474074546294101.83844800732922
MGAMadagaskisk ariary0.18400930758885965.434507705633813
KYDCaymansk dollar0.0000322517105716020931006.1073436678
MZNMocambique metical0.002502883382052914399.5391903476463
RSDSerbisk dinar0.004395134726694822227.52431089911286
SCRSeychellisk rupie0.0005903768242794991693.8334278626344
AMDArmenisk dram0.01527420676681523165.46984830482994
AZNAzerbajdzjansk manat0.0000668630137395201414955.951640105906
SBDSalomon-dollar0.0003296822609174063033.22355657627
SLLSierra Leonsk leone0.89281653294510831.1200509433907195
TOPTongansk pa'anga0.0000929366202336146510760.021157282257
BZDBelizisk dollar0.0000792601162962725112616.686004623345
GMDGambisk dalasi0.0027924487978743546358.10862521855796
MWKMalawisk kwacha0.0681776535001857414.667562590684872
BIFBurundisk franc0.11406946341785868.76658809498214
HTGHaitisk gourde0.005242060568581546190.7646786825645
SOSSomalisk shilling0.02247600262574892744.49189727600322
GNFGuinesisk franc0.338624408309935952.9531243922757056
MNTMongolisk tögrög0.13457300658003847.430910740671026
MVRMaldivisk rufiyaa0.00060806011188476311644.5742459579649
CDFKongolesisk franc0.111947958399341038.932722081744426
STNSão Tomé och Príncipe-dobra0.00092426329835304161081.9427773253733
TJSTadzjikistan-somoni0.00041963738883081482383.0097760978347
KPWNordkoreansk won0.03539806596535874428.250130981128176
KGSKirgizistansk som0.0034021474508891497293.931998667092
LRDLiberiansk dollar0.007094678605762693140.95071187407197
LSLLesotho loti0.00071224713411976751404.0070533044018
MMKBurmesisk kyat0.0825805302650272812.1093918480625
GIPGibraltar-pund0.0000313594392439345931888.325305224193
XPTUns av platina4.077754599388477e-824523300.155187503
MDLMoldavisk leu0.00071588653094956341396.8694154275875
CUPKubansk peso0.00094069030869111531063.0491148478065
KHRKambodjansk riel0.157799584988047256.337152281330438
MKDMakedonisk denar0.002292615265461654436.18308534582417
VUVVanuatu-vatu0.004748921271014671210.57413735274167
ANGNederländska gulden0.0000702968003531318814225.39852420819
MRUMauretansk ouguiya0.0015736338245887647635.4718514399806
SZLSwaziland-lilangeni0.00071224713411976751404.0070533044018
CVEKapverdisk escudo0.004171524178182789239.72053313990924
SRDSurinamesisk dollar0.0013899640711549494719.4430566605075
SVCSalvadoransk colón0.000344147863552098752905.7277580589
XPDUns av palladium4.096998408552752e-824408112.971497245
BSDBahamansk dollar0.0000393311844059541425425.117883015373
XDRSärskilda dragningsrätter0.00003008673355596550333237.24053127473
RWFRwandisk franc0.0537167020074101918.616183842821375
AWGArubansk eller nederländsk gulden0.0000704028200866579214203.976470958309
BTNBhutanesisk ngultrum0.003320792803402201301.13290988088306
DJFDjiboutisk franc0.0070217687799619365142.41425933216513
KMFKomoransk franc0.0186111849461429853.73113011846364
ERNEritreansk nakfa0.00058996776608931221695.0078588676915
FKPFalklands-pund0.0000313594392439345931888.325305224193
SHPSankthelenskt pund0.0000313594392439345931888.325305224193
SPLSeborga luigino0.000006555197374771567152550.70790829507
WSTSamoansk tala0.000105502037581022539478.489922358407
JEPJersey-pund0.0000313594392439345931888.325305224193
TMTTurkmenistansk manat0.000137659150442631767264.319130145592
GGPGuernsey-pund0.0000313594392439345931888.325305224193
IMPIsle of Man-pund0.0000313594392439345931888.325305224193
TVDTuvaluansk dollar0.00006053055984530797516520.580720806185
ZMWZambisk kwacha0.0010882972037845535918.8666446284159
ADACardano0.0000403397066664595124789.47128367324
BCHBitcoin Cash7.792431550579548e-812832964.826307995
BTCBitcoin4.0791245582255297e-102451506409.5885625
CLFCLF0.0000010162753292351013983985.3150352958
CNHChinese Yuan Renminbi Offshore0.0002855247434422583502.3234341938255
DOGEDogecoin0.0000941317008799564310623.41369221908
DOTPolkadot0.000004661899748513403214504.82720459235
ETHEthereum1.185042479647811e-884385160.63130456
LINKChainlink0.0000023555186505392197424534.95317096397
LTCLitecoin4.180073979009867e-72392302.157860062
LUNATerra0.0000796779112373613412550.529807702782
MXVMXV0.000097104919228286110298.13945521213
SLESierra Leonsk leone0.00089281653294510821120.0509433907196
UNIUniswap0.0000037795910868201213264578.8861888043
VEDVED0.0018312260463348188546.0822283526877
XBTXBT4.0791245582255297e-102451506409.5885625
XLMStellar Lumen0.0000820883867744921612181.99113532508
XRPRipple0.00002904898134154040534424.61504045884
ZWGZimbabwisk dollar0.00099621009794424341003.8043200561583

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04793▲
GBP / EUR1,20182▼
USD / JPY154,083▼
GBP / USD1,25943▲
USD / CHF0,890626▼
USD / CAD1,39455▼
EUR / JPY161,468▲
AUD / USD0,652698▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %