Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月24日 UTC 17:00

USD美元0.0000393311844059541425425.117883015373
EUR欧元0.0000378300913955091126433.98318933779
GBP英镑0.0000313594392439345931888.325305224193
INR印度卢比0.003320792803402201301.13290988088306
AUD澳大利亚元0.00006053055984530797516520.580720806185
CAD加拿大元0.0000550090401952803318178.83017864031
SGD新加坡元0.0000529582328239311318882.805310454263
CHF瑞士法郎0.0000351570476441705728443.799096020255
MYR马来西亚林吉特0.000175725323478358525690.699440500134
JPY日元0.006087894071788529164.26041389813727
CNY中国人民币0.00028497111603564423509.12757023038
NZD新西兰元0.0000673987588657699314837.06846874704
THB泰铢0.0013550310211877174737.9904846189247
HUF匈牙利福林0.01553223656356260264.38222827135667
AED阿联酋迪拉姆0.000144443774730866586923.1090219238595
HKD港币0.00030617072856722433266.1515510632335
MXN墨西哥比索0.00080290295551919771245.480531770305
ZAR南非兰特0.00071224713411976751404.0070533044018
PHP菲律宾比索0.0023192276880108172431.1780189454757
SEK瑞典克朗0.000434088969669827352303.675213771524
IDR印度尼西亚卢比0.62584888108893321.5978298119828387
BRL巴西雷亚尔0.000228322620278217074379.7675358730285
SAR沙特里亚尔0.000147491941522328046780.031435470766
TRY土耳其里拉0.0013588039904495089735.9413182685664
KES肯尼亚先令0.005104723599470969195.89699236676313
KRW韩元0.05517003077120806518.12578289374231
EGP埃及镑0.001954641942548259511.6026512233253
IQD伊拉克第纳尔0.05153439133712596519.40451752807622
NOK挪威克朗0.00043553774756685492296.0122413878726
KWD科威特第纳尔0.00001213404844325444182412.72520680596
RUB俄罗斯卢布0.004062484902748082246.1547609256459
DKK丹麦克朗0.00028156988620612423551.5161563404786
PKR巴基斯坦卢比0.01092183600808258491.55969740435226
ILS以色列谢克尔0.00014578195018260356859.559765440237
PLN波兰兹罗提0.000163535124972954676114.8942783110315
QAR卡塔尔里亚尔0.000143165511237673076984.9224953338935
XAU金（盎司）1.4490853988854127e-869009045.34468196
OMR阿曼里亚尔0.00001513846358568824366056.90163600158
COP哥伦比亚比索0.173782580527377865.754316669514866
CLP智利比索0.0387594281678941725.800174235499583
TWD新台币0.0012824987652911891779.7278461885705
ARS阿根廷比索0.0394886494640235825.323732606025366
CZK捷克克朗0.00095620993458349261045.795451221265
VND越南盾11
MAD摩洛哥迪拉姆0.000395877866630292532526.0315978561457
JOD约旦第纳尔0.00002788580974382148635860.532980275566
BHD巴林第纳尔0.00001478852533663875667619.99436972174
XOFCFA 法郎0.02481491326152397440.298347588847726
LKR斯里兰卡卢比0.01145599398054405287.29054865935862
UAH乌克兰格里夫纳0.001628374343190823614.1094056054001
NGN尼日利亚奈拉0.066330661407953315.07598414931675
TND突尼斯第纳尔0.000124423328004607288037.078062748578
UGX乌干达先令0.14562777698898596.866821843168229
RON罗马尼亚新列伊0.000187910897890989685321.6711283031445
BDT孟加拉国塔卡0.00471850260313422211.9316410540411
PEN秘鲁索尔0.000149355765183507136695.422829988131
GEL格鲁吉亚拉里0.00010770451468738769284.66186308439
XAF中非金融合作法郎0.02481491326152397440.298347588847726
FJD斐济元0.0000895414022064960611168.018093952207
VEF委内瑞拉玻利瓦尔183.12260463348190.005460822283526877
VES委内瑞拉玻利瓦尔0.0018312260463348188546.0822283526877
BYN白俄罗斯卢布0.000128809628813022537763.394780459929
UZS乌兹别克斯坦索姆0.50517204792272191.9795236179674254
BGN保加利亚列弗0.0000739892276540785813515.480992385734
DZD阿尔及利亚第纳尔0.005299324202434772188.7033066481478
IRR伊朗里亚尔1.65201136191370360.6053227133024023
DOP多米尼加比索0.002368918571130354422.13354742828477
ISK冰岛克朗0.005494663660654823181.99476105527918
CRC哥斯达黎加科朗0.0201174997617615549.70796629016273
XAG银（盎司）0.0000012553870150378572796567.1048221287
SYP叙利亚镑0.51366252621043331.9468034925139308
JMD牙买加元0.006191698630716698161.50656865614414
LYD利比亚第纳尔0.000192069546102869045206.4474576537905
GHS加纳塞地0.00061957310087034211614.0145506563392
MUR毛里求斯卢比0.0018289139956268305546.7725668845715
AOA安哥拉宽扎0.0358248847031777427.91355808358814
UYU乌拉圭比索0.0016776541654857137596.0704062690301
AFN阿富汗尼0.002678615985000029373.3271232606301
LBP黎巴嫩镑3.5453612971183260.2820587004243548
XPFCFP 法郎0.004514330715438025221.51677912746143
TTD特立尼达元0.000266923285666346663746.3947647115247
TZS坦桑尼亚先令0.104354901484202869.582683570942558
ALL阿尔巴尼列克0.003706981727607762269.7612433728755
XCD东加勒比元0.000106194199771535569416.710160737435
GTQ危地马拉格查尔0.000303550910570184933294.340307270424
NPR尼泊尔卢比0.005315759080046073188.11988747829648
BOB玻利维亚诺0.000272758727809985733666.243819323863
ZWD津巴布韦元0.01423395563651480270.2545396049057
BBD巴巴多斯元0.0000786623688119082912712.558941507687
CUC古巴可兑换比索0.0000393311844059541425425.117883015373
LAK老挝基普0.85648529490197941.1675623690824082
BND文莱元0.0000529582328239311318882.805310454263
BWP博茨瓦纳普拉0.00053633253245727681864.5149035028155
HNL洪都拉斯伦皮拉0.0009887908472282261011.3362222184757
PYG巴拉圭瓜拉尼0.30745286797586243.2525310516163675
ETB埃塞俄比亚比尔0.004838264552771661206.68568018405222
NAD纳米比亚元0.00071224713411976751404.0070533044018
PGK巴布亚新几内亚基那0.00015833736751416466315.628557551594
SDG苏丹镑0.02355593815203091442.45214066813906
MOP澳门元0.00031535585042424113171.0209233623623
BMD百慕大元0.0000393311844059541425425.117883015373
NIO尼加拉瓜科多巴0.001440483363638591694.2114190573146
BAM波斯尼亚可兑换马尔卡0.0000739892276540785813515.480992385734
KZT哈萨克斯坦坚戈0.01962581023752941750.95331035494025
PAB巴拿马巴波亚0.0000393311844059541425425.117883015373
GYD圭亚那元0.008219540685530725121.66129936680657
YER也门里亚尔0.009819474074546294101.83844800732922
MGA马尔加什阿里亚0.18400930758885965.434507705633813
KYD开曼元0.0000322517105716020931006.1073436678
MZN莫桑比克梅蒂卡尔0.002502883382052914399.5391903476463
RSD塞尔维亚第纳尔0.004395134726694822227.52431089911286
SCR塞舌尔卢比0.0005903768242794991693.8334278626344
AMD亚美尼亚德拉姆0.01527420676681523165.46984830482994
AZN阿塞拜疆马纳特0.0000668630137395201414955.951640105906
SBD所罗门群岛元0.0003296822609174063033.22355657627
SLL塞拉利昂利昂0.89281653294510831.1200509433907195
TOP汤加潘加0.0000929366202336146510760.021157282257
BZD伯利兹元0.0000792601162962725112616.686004623345
GMD冈比亚达拉西0.0027924487978743546358.10862521855796
MWK马拉维克瓦查0.0681776535001857414.667562590684872
BIF布隆迪法郎0.11406946341785868.76658809498214
HTG海地古德0.005242060568581546190.7646786825645
SOS索马里先令0.02247600262574892744.49189727600322
GNF几内亚法郎0.338624408309935952.9531243922757056
MNT蒙古图格里克0.13457300658003847.430910740671026
MVR马尔代夫拉菲亚0.00060806011188476311644.5742459579649
CDF刚果法郎0.111947958399341038.932722081744426
STN圣多美多布拉0.00092426329835304161081.9427773253733
TJS塔吉克斯坦索莫尼0.00041963738883081482383.0097760978347
KPW朝鲜元0.03539806596535874428.250130981128176
KGS吉尔吉斯斯坦索姆0.0034021474508891497293.931998667092
LRD利比里亚元0.007094678605762693140.95071187407197
LSL巴索托洛蒂0.00071224713411976751404.0070533044018
MMK缅元0.0825805302650272812.1093918480625
GIP直布罗陀镑0.0000313594392439345931888.325305224193
XPT铂（盎司）4.077754599388477e-824523300.155187503
MDL摩尔多瓦列伊0.00071588653094956341396.8694154275875
CUP古巴比索0.00094069030869111531063.0491148478065
KHR柬埔寨瑞尔0.157799584988047256.337152281330438
MKD马其顿第纳尔0.002292615265461654436.18308534582417
VUV瓦努阿图瓦图0.004748921271014671210.57413735274167
ANG荷兰盾0.0000702968003531318814225.39852420819
MRU毛里塔尼亚乌吉亚0.0015736338245887647635.4718514399806
SZL斯威士兰里兰吉尼0.00071224713411976751404.0070533044018
CVE佛得角埃斯库多0.004171524178182789239.72053313990924
SRD苏里南元0.0013899640711549494719.4430566605075
SVC萨尔瓦多科朗0.000344147863552098752905.7277580589
XPD钯（盎司）4.096998408552752e-824408112.971497245
BSD巴哈马元0.0000393311844059541425425.117883015373
XDR国际货币基金组织特别提款权0.00003008673355596550333237.24053127473
RWF卢旺达法郎0.0537167020074101918.616183842821375
AWG阿鲁巴或荷兰盾0.0000704028200866579214203.976470958309
BTN不丹努尔特鲁姆0.003320792803402201301.13290988088306
DJF吉布提法郎0.0070217687799619365142.41425933216513
KMF科摩罗法郎0.0186111849461429853.73113011846364
ERN厄立特里亚纳克法0.00058996776608931221695.0078588676915
FKP福克兰群岛镑0.0000313594392439345931888.325305224193
SHP圣赫勒拿镑0.0000313594392439345931888.325305224193
SPL塞波加大公国 Luigino0.000006555197374771567152550.70790829507
WST萨摩亚塔拉0.000105502037581022539478.489922358407
JEP泽西岛镑0.0000313594392439345931888.325305224193
TMT土库曼斯坦马纳特0.000137659150442631767264.319130145592
GGP根西岛镑0.0000313594392439345931888.325305224193
IMP曼岛镑0.0000313594392439345931888.325305224193
TVD图瓦卢元0.00006053055984530797516520.580720806185
ZMW赞比亚克瓦查0.0010882972037845535918.8666446284159
ADACardano0.0000403397066664595124789.47128367324
BCHBitcoin Cash7.792431550579548e-812832964.826307995
BTCBitcoin4.0791245582255297e-102451506409.5885625
CLFCLF0.0000010162753292351013983985.3150352958
CNHChinese Yuan Renminbi Offshore0.0002855247434422583502.3234341938255
DOGEDogecoin0.0000941317008799564310623.41369221908
DOTPolkadot0.000004661899748513403214504.82720459235
ETHEthereum1.185042479647811e-884385160.63130456
LINKChainlink0.0000023555186505392197424534.95317096397
LTCLitecoin4.180073979009867e-72392302.157860062
LUNATerra0.0000796779112373613412550.529807702782
MXVMXV0.000097104919228286110298.13945521213
SLE塞拉利昂利昂0.00089281653294510821120.0509433907196
UNIUniswap0.0000037795910868201213264578.8861888043
VEDVED0.0018312260463348188546.0822283526877
XBTXBT4.0791245582255297e-102451506409.5885625
XLMStellar Lumen0.0000820883867744921612181.99113532508
XRPRipple0.00002904898134154040534424.61504045884
ZWGZimbabwean Dollar0.00099621009794424341003.8043200561583

实时货币汇率

货币汇率更改
EUR / USD1.04863▲
GBP / EUR1.20187▼
USD / JPY153.696▼
GBP / USD1.26031▲
USD / CHF0.889568▼
USD / CAD1.39347▼
EUR / JPY161.170▼
AUD / USD0.653553▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%