Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.0000393311844059541425425.117883015373
EUREuro0.0000378300913955091126433.98318933779
GBPLibra esterlina0.0000313594392439345931888.325305224193
INRRúpia indiana0.003320792803402201301.13290988088306
AUDDólar australiano0.00006053055984530797516520.580720806185
CADDólar canadense0.0000550090401952803318178.83017864031
SGDDólar de Cingapura0.0000529582328239311318882.805310454263
CHFFranco suíço0.0000351570476441705728443.799096020255
MYRRinggit malaio0.000175725323478358525690.699440500134
JPYIene japonês0.006087894071788529164.26041389813727
CNYYuan Renminbi chinês0.00028497111603564423509.12757023038
NZDDólar neozelandês0.0000673987588657699314837.06846874704
THBBaht tailandês0.0013550310211877174737.9904846189247
HUFForint húngaro0.01553223656356260264.38222827135667
AEDDirham dos Emirados0.000144443774730866586923.1090219238595
HKDDólar de Hong Kong0.00030617072856722433266.1515510632335
MXNPeso mexicano0.00080290295551919771245.480531770305
ZARRand sul-africano0.00071224713411976751404.0070533044018
PHPPeso filipino0.0023192276880108172431.1780189454757
SEKCoroa sueca0.000434088969669827352303.675213771524
IDRRupia indonésia0.62584888108893321.5978298119828387
BRLReal brasileiro0.000228322620278217074379.7675358730285
SARRial saudita0.000147491941522328046780.031435470766
TRYLira turca0.0013588039904495089735.9413182685664
KESXelim queniano0.005104723599470969195.89699236676313
KRWWon sul-coreano0.05517003077120806518.12578289374231
EGPLibra egípcia0.001954641942548259511.6026512233253
IQDDinar iraquiano0.05153439133712596519.40451752807622
NOKCoroa norueguesa0.00043553774756685492296.0122413878726
KWDDinar kuwaitiano0.00001213404844325444182412.72520680596
RUBRublo russo0.004062484902748082246.1547609256459
DKKCoroa dinamarquesa0.00028156988620612423551.5161563404786
PKRRúpia paquistanesa0.01092183600808258491.55969740435226
ILSShekel israelense0.00014578195018260356859.559765440237
PLNZloty polonês0.000163535124972954676114.8942783110315
QARRial do Qatar0.000143165511237673076984.9224953338935
XAUOnça de ouro1.4490853988854127e-869009045.34468196
OMRRial omanense0.00001513846358568824366056.90163600158
COPPeso colombiano0.173782580527377865.754316669514866
CLPPeso chileno0.0387594281678941725.800174235499583
TWDNovo dólar taiwanês0.0012824987652911891779.7278461885705
ARSPeso argentino0.0394886494640235825.323732606025366
CZKCoroa checa0.00095620993458349261045.795451221265
VND Dong vietnamita11
MADDirham marroquino0.000395877866630292532526.0315978561457
JODDinar jordaniano0.00002788580974382148635860.532980275566
BHDDinar baremita 0.00001478852533663875667619.99436972174
XOFFranco CFA0.02481491326152397440.298347588847726
LKRRúpia cingalesa0.01145599398054405287.29054865935862
UAHHryvna ucraniano0.001628374343190823614.1094056054001
NGNNaira nigeriano0.066330661407953315.07598414931675
TNDDinar tunisiano0.000124423328004607288037.078062748578
UGXXelim ugandês0.14562777698898596.866821843168229
RONLeu romeno0.000187910897890989685321.6711283031445
BDTTaka bengalês0.00471850260313422211.9316410540411
PENSol peruano0.000149355765183507136695.422829988131
GELLari georgiano0.00010770451468738769284.66186308439
XAFFranco CFA centroafricano BEAC0.02481491326152397440.298347588847726
FJDDólar fijiano0.0000895414022064960611168.018093952207
VEFBolívar venezuelano183.12260463348190.005460822283526877
VESBolívar venezuelano0.0018312260463348188546.0822283526877
BYNRublo bielorrusso0.000128809628813022537763.394780459929
UZSSom uzbeque0.50517204792272191.9795236179674254
BGNLev búlgaro0.0000739892276540785813515.480992385734
DZDDinar argelino0.005299324202434772188.7033066481478
IRRRial iraniano1.65201136191370360.6053227133024023
DOPPeso dominicano0.002368918571130354422.13354742828477
ISKCoroa islandesa0.005494663660654823181.99476105527918
CRCColón costarriquenho0.0201174997617615549.70796629016273
XAGOnça de prata0.0000012553870150378572796567.1048221287
SYPLibra síria0.51366252621043331.9468034925139308
JMDDólar jamaicano0.006191698630716698161.50656865614414
LYDDinar líbio0.000192069546102869045206.4474576537905
GHSCedi ganês0.00061957310087034211614.0145506563392
MURRupia mauriciana0.0018289139956268305546.7725668845715
AOAKwanza angolano0.0358248847031777427.91355808358814
UYUPeso uruguaio0.0016776541654857137596.0704062690301
AFNAfegane afegão0.002678615985000029373.3271232606301
LBPLibra libanesa3.5453612971183260.2820587004243548
XPFFranco CFP0.004514330715438025221.51677912746143
TTDDólar de Trinidad e Tobago0.000266923285666346663746.3947647115247
TZSXelim tanzaniano0.104354901484202869.582683570942558
ALLLek albanês0.003706981727607762269.7612433728755
XCDDólar do Caribe Oriental0.000106194199771535569416.710160737435
GTQQuetzal guatemalteco0.000303550910570184933294.340307270424
NPRRúpia nepalesa0.005315759080046073188.11988747829648
BOBBolíviano da Bolívia0.000272758727809985733666.243819323863
ZWDDólar zimbabuano0.01423395563651480270.2545396049057
BBDDólar barbadiano0.0000786623688119082912712.558941507687
CUCPeso conversível cubano0.0000393311844059541425425.117883015373
LAKKip laosiano0.85648529490197941.1675623690824082
BNDDólar bruneano0.0000529582328239311318882.805310454263
BWPPula botsuano0.00053633253245727681864.5149035028155
HNLLempira hondurenha0.0009887908472282261011.3362222184757
PYGGuarani paraguaio0.30745286797586243.2525310516163675
ETBBirr etíope0.004838264552771661206.68568018405222
NADDólar namibiano0.00071224713411976751404.0070533044018
PGKKina de Papua Nova Guiné0.00015833736751416466315.628557551594
SDGLibra sudanesa0.02355593815203091442.45214066813906
MOPPataca de Macau0.00031535585042424113171.0209233623623
BMDDólar bermudense0.0000393311844059541425425.117883015373
NIOCórdoba nicaraguense0.001440483363638591694.2114190573146
BAMMarco conversível bósnio0.0000739892276540785813515.480992385734
KZTTenge cazaquistanês0.01962581023752941750.95331035494025
PABBalboa panamenho0.0000393311844059541425425.117883015373
GYDDólar guianense0.008219540685530725121.66129936680657
YERRial iemenita0.009819474074546294101.83844800732922
MGAAriary malgaxe0.18400930758885965.434507705633813
KYDDólar caimanês0.0000322517105716020931006.1073436678
MZNMetical moçambicano0.002502883382052914399.5391903476463
RSDDinar sérvio0.004395134726694822227.52431089911286
SCRRúpia seichelense0.0005903768242794991693.8334278626344
AMDDram armênio0.01527420676681523165.46984830482994
AZNManat azeri0.0000668630137395201414955.951640105906
SBDDólar das Ilhas Salomão0.0003296822609174063033.22355657627
SLLLeone de Serra Leoa0.89281653294510831.1200509433907195
TOPPa'anga de Tonga0.0000929366202336146510760.021157282257
BZDDólar belizenho0.0000792601162962725112616.686004623345
GMDDalasi gambiano0.0027924487978743546358.10862521855796
MWKKwacha malawiana0.0681776535001857414.667562590684872
BIFFranco burundês0.11406946341785868.76658809498214
HTGGourde haitiano0.005242060568581546190.7646786825645
SOSXelim somaliano0.02247600262574892744.49189727600322
GNFFranco guineense0.338624408309935952.9531243922757056
MNTTughrik mongol0.13457300658003847.430910740671026
MVRRufiyaa maldiva0.00060806011188476311644.5742459579649
CDFFranco congolês0.111947958399341038.932722081744426
STNDobra de São Tomé0.00092426329835304161081.9427773253733
TJSSomoni tajiquistanês0.00041963738883081482383.0097760978347
KPWWon norte-coreano0.03539806596535874428.250130981128176
KGSSom quirguistanês0.0034021474508891497293.931998667092
LRDDólar liberiano0.007094678605762693140.95071187407197
LSLLoti do Basotho0.00071224713411976751404.0070533044018
MMKKyat birmanês0.0825805302650272812.1093918480625
GIPLibra de Gibraltar0.0000313594392439345931888.325305224193
XPTOnça de platina4.077754599388477e-824523300.155187503
MDLLeu moldavo0.00071588653094956341396.8694154275875
CUPPeso cubano0.00094069030869111531063.0491148478065
KHRRiel cambojano0.157799584988047256.337152281330438
MKDDinar macedônio0.002292615265461654436.18308534582417
VUVVatu de Ni-Vanuatu0.004748921271014671210.57413735274167
ANGFlorim holandês0.0000702968003531318814225.39852420819
MRUOuguiya mauritano0.0015736338245887647635.4718514399806
SZLLilangeni swazi0.00071224713411976751404.0070533044018
CVEEscudo caboverdiano0.004171524178182789239.72053313990924
SRDDólar do Suriname0.0013899640711549494719.4430566605075
SVCColón salvadorenho0.000344147863552098752905.7277580589
XPDOnça de paládio4.096998408552752e-824408112.971497245
BSDDólar bahamense0.0000393311844059541425425.117883015373
XDRDireitos de saque especiais do FMI0.00003008673355596550333237.24053127473
RWFFranco ruandês0.0537167020074101918.616183842821375
AWGFlorim arubano ou holandês0.0000704028200866579214203.976470958309
BTNNgultrum butanês0.003320792803402201301.13290988088306
DJFFranco djibutiano0.0070217687799619365142.41425933216513
KMFFranco comorense0.0186111849461429853.73113011846364
ERNNakfa eritreana0.00058996776608931221695.0078588676915
FKPLibra das Malvinas0.0000313594392439345931888.325305224193
SHPLibra de Santa Helena0.0000313594392439345931888.325305224193
SPLLuigino de Seborga0.000006555197374771567152550.70790829507
WSTTala samoana0.000105502037581022539478.489922358407
JEPLibra de Jersey0.0000313594392439345931888.325305224193
TMTManat turcomano0.000137659150442631767264.319130145592
GGPLibra de Guernsey0.0000313594392439345931888.325305224193
IMPLibra da Ilha de Man0.0000313594392439345931888.325305224193
TVDDólar Tuvaluano0.00006053055984530797516520.580720806185
ZMWKwacha zambiano0.0010882972037845535918.8666446284159
ADACardano0.0000403397066664595124789.47128367324
BCHBitcoin Cash7.792431550579548e-812832964.826307995
BTCBitcoin4.0791245582255297e-102451506409.5885625
CLFCLF0.0000010162753292351013983985.3150352958
CNHChinese Yuan Renminbi Offshore0.0002855247434422583502.3234341938255
DOGEDogecoin0.0000941317008799564310623.41369221908
DOTPolkadot0.000004661899748513403214504.82720459235
ETHEthereum1.185042479647811e-884385160.63130456
LINKChainlink0.0000023555186505392197424534.95317096397
LTCLitecoin4.180073979009867e-72392302.157860062
LUNATerra0.0000796779112373613412550.529807702782
MXVMXV0.000097104919228286110298.13945521213
SLELeone de Serra Leoa0.00089281653294510821120.0509433907196
UNIUniswap0.0000037795910868201213264578.8861888043
VEDVED0.0018312260463348188546.0822283526877
XBTXBT4.0791245582255297e-102451506409.5885625
XLMStellar Lumen0.0000820883867744921612181.99113532508
XRPRipple0.00002904898134154040534424.61504045884
ZWGDólar zimbabuano0.00099621009794424341003.8043200561583

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04875▲
GBP / EUR1,20160▼
USD / JPY153,781▼
GBP / USD1,26018▲
USD / CHF0,889508▼
USD / CAD1,39375▼
EUR / JPY161,278▲
AUD / USD0,653190▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%