Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0000393555914166063125409.350082287023
EUREuro0.0000369774852887016427043.483140957316
GBPLibra esterlina0.0000316331460807227631612.4105218039
INRRúpia indiana0.0032918657589712215303.779094659231
AUDDólar australiano0.0000613270314764024316306.023231937821
CADDólar canadense0.0000543339361738322818404.703771150842
SGDDólar de Cingapura0.0000536304535446135318646.122378363456
CHFFranco suíço0.0000358974637489485227857.12124381743
MYRRinggit malaio0.000188561673765277285303.30464315249
JPYIene japonês0.00608499962503672164.33854751370924
CNYYuan Renminbi chinês0.000284893982210228773510.077651489601
NZDDólar neozelandês0.0000666883773001613414995.11669775748
THBBaht tailandês0.0014478186528371073690.6942371825548
HUFForint húngaro0.01455440735842079168.70770999970856
AEDDirham dos Emirados0.000144533409477486666918.815543168693
HKDDólar de Hong Kong0.00030820007706943653244.6455221836404
MXNPeso mexicano0.00066847903336666621495.9332306410452
ZARRand sul-africano0.00075008945636173961333.1743187678378
PHPPeso filipino0.0022537485565878456443.7052203880235
SEKCoroa sueca0.00043261529804897712311.5225109001767
IDRRupia indonésia0.63955990956883171.5635751788666115
BRLReal brasileiro0.000206237280249080144848.783880355018
SARRial saudita0.000147583467812273666775.826688609873
TRYLira turca0.0012790837150805964781.8096565610555
KESXelim queniano0.005205514212835096192.1039803396035
KRWWon sul-coreano0.0544776101551517618.356164985064666
EGPLibra egípcia0.001908765446057612523.8988384169529
IQDDinar iraquiano0.0515092184748927419.414000631507008
NOKCoroa norueguesa0.000434309328312714542302.506381534529
KWDDinar kuwaitiano0.00001213282169957653582421.05791721167
RUBRublo russo0.003664729071243932272.8714675927098
DKKCoroa dinamarquesa0.000275902866973276933624.463967954551
PKRRúpia paquistanesa0.01095159540076905191.3108970342145
ILSShekel israelense0.000149278084091715746698.906983463191
PLNZloty polonês0.000160679847631499336223.555814500051
QARRial do Qatar0.000143254352756446996980.590681946984
XAUOnça de ouro1.6509222849308608e-860572203.133224964
OMRRial omanense0.00001515005767040523766006.34939848726
COPPeso colombiano0.153911399377133386.497244544893469
CLPPeso chileno0.0383704685573719626.061709371747405
TWDNovo dólar taiwanês0.0012775698743688617782.7360522993035
ARSPeso argentino0.0342097358283055329.231444668818174
CZKCoroa checa0.00093381980700207751070.8704104385904
VND Dong vietnamita11
MADDirham marroquino0.000399390076419015442503.817843863656
JODDinar jordaniano0.0000279031143143738735838.29348700568
BHDDinar baremita 0.00001479770237264397267578.05872948676
XOFFranco CFA0.02425564031752086641.22752427515419
LKRRúpia cingalesa0.0118634172692162984.29274443501565
UAHHryvna ucraniano0.0015589048616761368641.475964687671
NGNNaira nigeriano0.04489547319262012622.273960577485994
TNDDinar tunisiano0.00012421493560309018050.561674767901
UGXXelim ugandês0.15023653620993446.656170497718616
RONLeu romeno0.000183976630153292315435.472968315507
BDTTaka bengalês0.004318696367895358231.55135596794287
PENSol peruano0.000147283193633880426789.640931373477
GELLari georgiano0.000105266251881974279499.720775859025
XAFFranco CFA centroafricano BEAC0.02425564031752086641.22752427515419
FJDDólar fijiano0.0000895772871597405111163.544149497739
VEFBolívar venezuelano142.638386595215620.00701073549603331
VESBolívar venezuelano0.0014263838659521562701.073549603331
BYNRublo bielorrusso0.000128691565124966687770.517042270364
UZSSom uzbeque0.499046524235985062.00382118987994
BGNLev búlgaro0.0000723216750522013313827.113369238286
DZDDinar argelino0.0053051942060306796188.4945133324714
IRRRial iraniano1.6464149961445210.607380279177329
DOPPeso dominicano0.002324025501146631430.28787743792765
ISKCoroa islandesa0.005559081367050018179.88583616121093
CRCColón costarriquenho0.01972246506072855250.70360104179897
XAGOnça de prata0.0000013817147537785254723738.381793591
SYPLibra síria0.51169569781464341.9542865110471184
JMDDólar jamaicano0.006102961164907793163.8548850269652
LYDDinar líbio0.000190294955401869385255.000049203492
GHSCedi ganês0.00052843484560924991892.3808834882325
MURRupia mauriciana0.0018309890204106201546.1529200080832
AOAKwanza angolano0.0331395385658845730.175435243671377
UYUPeso uruguaio0.0015297904959078092653.6842807397489
AFNAfegane afegão0.002824612687857512354.0308390947953
LBPLibra libanesa3.5676231087232020.2802986665140995
XPFFranco CFP0.0044125877432656686226.62438872205178
TTDDólar de Trinidad e Tobago0.00026709030873345763744.0519827993785
TZSXelim tanzaniano0.10158977327109779.84351050111557
ALLLek albanês0.0037515570266337373266.5559907261486
XCDDólar do Caribe Oriental0.000106308341696376769406.59955787912
GTQQuetzal guatemalteco0.000306179749568439773266.055320149356
NPRRúpia nepalesa0.005269454113673183189.77297807854507
BOBBolíviano da Bolívia0.000272492710107986463669.8229453687363
ZWDDólar zimbabuano0.01424278853366982370.21097010855767
BBDDólar barbadiano0.0000787111828332126312704.675041143511
CUCPeso conversível cubano0.0000393555914166063125409.350082287023
LAKKip laosiano0.83926633644698921.1915168720259557
BNDDólar bruneano0.0000536304535446135318646.122378363456
BWPPula botsuano0.00054422703569468391837.4684358037089
HNLLempira hondurenha0.00097111777639644181029.7412160559272
PYGGuarani paraguaio0.291472095130465353.4308601636544025
ETBBirr etíope0.002239902503659959446.44800314568096
NADDólar namibiano0.00075008945636173961333.1743187678378
PGKKina de Papua Nova Guiné0.000149417931686091426692.63714679759
SDGLibra sudanesa0.02304263667249847543.39781137952438
MOPPataca de Macau0.00031744607938151963150.141283673437
BMDDólar bermudense0.0000393555914166063125409.350082287023
NIOCórdoba nicaraguense0.001448147562443069690.5373636875579
BAMMarco conversível bósnio0.0000723216750522013313827.113369238286
KZTTenge cazaquistanês0.0176451006772188456.67295518982646
PABBalboa panamenho0.0000393555914166063125409.350082287023
GYDDólar guianense0.00822686083360492121.55304680920571
YERRial iemenita0.00985280429835806101.49394727820251
MGAAriary malgaxe0.1727496656209495.788723216369179
KYDDólar caimanês0.00003231085599459842630949.35027927379
MZNMetical moçambicano0.0025169122804713875397.31221773557877
RSDDinar sérvio0.004331197921223038230.8830070082831
SCRRúpia seichelense0.00054011703925290021851.4505696454573
AMDDram armênio0.01557736408941271364.19571336075134
AZNManat azeri0.0000669472839438702114937.125766572062
SBDDólar das Ilhas Salomão0.000327117241578517963057.007925276143
SLLLeone de Serra Leoa0.8894254679149791.1243213018671856
TOPPa'anga de Tonga0.0000943547906669392110598.295994634514
BZDDólar belizenho0.0000792833156088017712612.994200875515
GMDDalasi gambiano0.002671798555131216374.2797143442906
MWKKwacha malawiana0.0684138585841207714.61692149362418
BIFFranco burundês0.112725038905642138.87114353393182
HTGGourde haitiano0.00522758970074387191.29274813930078
SOSXelim somaliano0.02245215454388357644.539155386867776
GNFFranco guineense0.338274973591047862.9561749407123865
MNTTughrik mongol0.13356976156512697.486724452318596
MVRRufiyaa maldiva0.0006065705132413421648.6129446950556
CDFFranco congolês0.109493919935562739.132927203524185
STNDobra de São Tomé0.00090804023662258861101.2727846944879
TJSSomoni tajiquistanês0.000429571354042523772327.9019669011936
KPWWon norte-coreano0.0354196140830697928.23294453899738
KGSSom quirguistanês0.003502855325620424285.4813879082718
LRDDólar liberiano0.0076063935233668745131.46834921543248
LSLLoti do Basotho0.00075008945636173961333.1743187678378
MMKKyat birmanês0.0825850560305472512.108728238073867
GIPLibra de Gibraltar0.0000316331460807227631612.4105218039
XPTOnça de platina4.143513864523205e-824134105.319690302
MDLLeu moldavo0.00069466780291765861439.5369927898234
CUPPeso cubano0.00094303946057468551060.4010137503715
KHRRiel cambojano0.15901639594189646.288659694975062
MKDDinar macedônio0.002278721070605163438.84265296867983
VUVVatu de Ni-Vanuatu0.004814703497378417207.6971096028022
ANGFlorim holandês0.0000704860577417074814187.202860237247
MRUOuguiya mauritano0.0015580653701626878641.8215943632605
SZLLilangeni swazi0.00075008945636173961333.1743187678378
CVEEscudo caboverdiano0.00407750730278513245.24787467994304
SRDDólar do Suriname0.0013635960834067636733.3549957855796
SVCColón salvadorenho0.00034436142489530522903.9257236899452
XPDOnça de paládio3.8289947336947715e-826116515.418527473
BSDDólar bahamense0.0000393555914166063125409.350082287023
XDRDireitos de saque especiais do FMI0.00002992943388842681633411.924987551545
RWFFranco ruandês0.05071707853794995419.717224036312192
AWGFlorim arubano ou holandês0.0000704465086357252914195.167643735767
BTNNgultrum butanês0.0032918657589712215303.779094659231
DJFFranco djibutiano0.007007931398098708142.6954607848053
KMFFranco comorense0.0181917302381406554.970032366872246
ERNNakfa eritreana0.00059033387124909461693.9566721524682
FKPLibra das Malvinas0.0000316331460807227631612.4105218039
SHPLibra de Santa Helena0.0000316331460807227631612.4105218039
SPLLuigino de Seborga0.00000655926520986399152456.10110354656
WSTTala samoana0.000108662860178302789202.776352096009
JEPLibra de Jersey0.0000316331460807227631612.4105218039
TMTManat turcomano0.000137491241476952157273.190562961288
GGPLibra de Guernsey0.0000316331460807227631612.4105218039
IMPLibra da Ilha de Man0.0000316331460807227631612.4105218039
TVDDólar Tuvaluano0.0000613270314764024316306.023231937821
ZMWKwacha zambiano0.00099688634570466371003.1233794190805
ADACardano0.0000907948654989794111013.838662619535
BCHBitcoin Cash8.673668839886145e-811529146.644398827
BTCBitcoin6.507282641783539e-101536739765.3499134
CLFCLF0.0000010394241803397085962071.1341092491
CNHChinese Yuan Renminbi Offshore0.00028547926666824893502.8813534192127
DOGEDogecoin0.00026284583515660143804.5114901828597
DOTPolkadot0.000006143907397478664162762.86983270288
ETHEthereum1.332520917628591e-875045726.24493138
LINKChainlink0.00000304759991353826328127.0601031751
LTCLitecoin5.071608195945904e-71971761.1482672715
LUNATerra0.0000917946522867621610893.880799025712
MXVMXV0.0000818890480591431512211.64519189141
SLELeone de Serra Leoa0.0008894254679149791124.3213018671856
UNIUniswap0.000005852638656507009170863.10272857736
VEDVED0.0014263838659521562701.073549603331
XBTXBT6.507282641783539e-101536739765.3499134
XLMStellar Lumen0.00037045540535916072699.3802372258237
XRPRipple0.000082167207319148112170.305315548456
ZWLDólar zimbabuano1.21345944927158890.8240901668368699

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06444▲
GBP / EUR1,16850▼
USD / JPY154,627▼
GBP / USD1,24379▲
USD / CHF0,912502▼
USD / CAD1,37695▼
EUR / JPY164,592▲
AUD / USD0,642157▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement