Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändischer Baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Dez. 2024, 17:00 UTC

USDUS-Dollar0.02899652239542295534.48689419934882
EUREuro0.0276562716476499536.15816378795851
GBPBritisches Pfund0.02294696385386230543.57874995439475
INRIndische Rupie2.4571017022253220.40698356079210335
AUDAustralischer Dollar0.04490602525418846422.268726620526902
CADKanadischer Dollar0.0408026280626044424.508225265923464
SGDSingapur-Dollar0.0390422410680023125.61328378302458
CHFSchweizer Franken0.0257098955481336838.89552947143698
MYRMalaysischer Ringgit0.129120515909147057.744702636594398
JPYJapanischer Yen4.3280547296647840.2310506826879825
CNYChinesischer Renminbi0.210792789934628224.743995277590488
NZDNeuseeland-Dollar0.0493500017107302120.263423816306965
THBThailändischer Baht11
HUFUngarischer Forint11.4762689620936130.0871363335334004
AEDVAE-Dirham0.10648972849719089.390577045431945
HKDHongkong-Dollar0.225635534525426374.431926035512426
MXNMexikanischer Peso0.59268476763087261.687237557997788
ZARSüdafrikanischer Rand0.52800673739591451.8939152271653144
PHPPhilippinischer Peso1.70120414772388930.5878189289262791
SEKSchwedische Krone0.319274673353476373.1320993597662437
IDRIndonesische Rupiah460.988193745695470.0021692529517396944
BRLBrasilianischer Real0.17611808882977865.678008469456641
SARSaudi-Riyal0.108736958982836089.196505119826352
TRYTürkische Lira1.00656131425385160.9934814559620588
KESKenia-Schilling3.7576955020838760.2661205516640286
KRWSüdkoreanischer Won40.772520917411420.024526322569693303
EGPÄgyptisches Pfund1.44135980488144040.6937892930088024
IQDIrakischer Dinar37.966660108990890.026338898315767047
NOKNorwegische Krone0.322721933741987433.098642811180875
KWDKuwait-Dinar0.008913637795965943112.18764133007193
RUBRussischer Rubel3.07877281072354460.324804739250958
DKKDänische Krone0.206303698796790344.847222836198407
PKRPakistanische Rupie8.0612277459665740.12405058280363669
ILSIsraelischer Schekel0.105857257070321559.446683464844499
PLNPolnischer Zloty0.118545539868709328.435576750567863
QARKatar-Riyal0.105547341519339569.474421483337586
XAUGoldunze0.0000109785366880552891086.82044010534
OMROmanischer Rial0.01116340915521745489.57837037914435
COPKolumbianischer Peso129.19206474280010.0077404134843021
CLPChilenischer Peso28.353785602306390.03526865914929739
TWDNeuer Taiwan-Dollar0.94605654982324731.0570192661176872
ARSArgentinischer Peso29.3215074050250170.03410465861071738
CZKTschechische Krone0.69797199049640121.4327222490529956
VNDVietnamesischer Dong736.07457297378360.0013585580003938223
MADMarokkanischer Dirham0.29062009458599523.4409182937764737
JODJordanischer Dinar0.02055853437835487548.6415997169941
BHDBahrain-Dinar0.01090269242067903291.72046329614048
XOFCFA-Franc18.141324981177520.05512276534583594
LKRSri-Lanka-Rupie8.4237819095394380.11871152538595033
UAHUkrainische Hrywnja1.20468603525191150.8300918004672398
NGNNigerianischer Naira48.5271195541824060.020607033946934795
TNDTunesischer Dinar0.091576592351189110.919821040786031
UGXUganda-Schilling106.987016118509440.009346928592646239
RONRumänischer Leu0.13766182971446137.264177746832247
BDTBangladesh-Taka3.46245769965237570.28881219259383245
PENPeruanischer Sol0.108823515372197349.18919037470723
GELGeorgischer Lari0.0829650438310748112.053269109772314
XAFZentralafrikanischer CFA-Franc BEAC18.141324981177520.05512276534583594
FJDFidschi-Dollar0.0659387895809842615.165580174501487
VEFVenezolanischer Bolivar137875.062759759780.000007252943208029204
VESVenezolanischer Bolivar1.37875062759759780.7252943208029204
BYNWeißrussischer Rubel0.0948215027999000610.546131103936204
UZSUsbekischer So'm372.69485395946350.0026831602029814073
BGNBulgarischer Lev0.054090965776623218.48737558374629
DZDAlgerischer Dinar3.8807201633474640.25768413024076736
IRRIranischer Rial1221.30639494834650.0008187953523671623
DOPDominikanischer Peso1.75115306081673470.5710523096899375
ISKIsländische Krone4.0296842799917180.24815839914933857
CRCCosta-Rica-Colón14.7316067330816820.06788125817629748
XAGSilberunze0.00095163958152064351050.817998135471
SYPSyrisches Pfund377.01194404388990.00265243585991956
JMDJamaika-Dollar4.5679931544915960.21891451369990003
LYDLibyscher Dinar0.141493247841239827.067475058046823
GHSGhana-Cedi0.44265932962604932.2590735879096506
MURMauritius-Rupie1.35120157141358170.7400820285857377
AOAAngolanischer Kwanza26.730933396838650.03740984219122949
UYUUruguayischer Peso1.25125247595067330.799199217759967
AFNAfghani1.97164379419198440.507191006279011
LBPLibanesisches Pfund2600.57658310689250.0003845301101670716
XPFCFP-Franc3.30027107965975250.3030054125442013
TTDTrinidad-und-Tobago-Dollar0.196289284568760245.094521599571573
TZSTansania-Schilling76.366356433982970.013094771659879805
ALLAlbanischer Lek2.69515743168066860.37103583940787155
XCDOstkaribischer Dollar0.0784682512323389712.744007726629084
GTQGuatemaltekischer Quetzal0.223759324471150274.469087499988998
NPRNepalesische Rupie3.9332055498371840.2542455478944891
BOBBolivischer Bolíviano0.200127702736241864.9968094687917795
ZWDSimbabwe-Dollar10.4938414549035670.09529398784014595
BBDBarbados-Dollar0.0579930447908459117.24344709967441
CUCKubanischer Peso convertible0.02899652239542295534.48689419934882
LAKLaotischer Kip635.88200939083410.001572618795990133
BNDBrunei-Dollar0.0390422410680023125.61328378302458
BWPBotswanischer Pula0.394945465272866842.5319951434537993
HNLHondurischer Lempira0.73358554878312231.3631675292115666
PYGParaguayischer Guaraní226.103483749182660.004422753614487883
ETBÄthiopischer Birr3.6359105705140240.27503426737435566
NADNamibia-Dollar0.52800673739591451.8939152271653144
PGKPapua-Neuguinea-Kina0.116217325757287558.604569013130073
SDGSudanesisches Pfund17.440662323759140.057337272027663526
MOPMacao-Pataca0.232404600561189144.302840811177113
BMDBermuda-Dollar0.02899652239542295534.48689419934882
NIONicaraguanischer Córdoba Oro1.06702222334937510.9371876031419545
BAMBosnische konvertible Mark0.054090965776623218.48737558374629
KZTKasachischer Tenge14.8016547271941870.06756001395997709
PABPanamaischer Balboa0.02899652239542295534.48689419934882
GYDGuyana-Dollar6.0489245395863540.16531864357963763
YERJemen-Rial7.2448070575490970.13802990087334333
MGAMadagaskar-Ariary136.16905613998040.0073438123781368525
KYDKaiman-Dollar0.02397612419761730241.708158990074715
MZNMosambik-Metical1.85313707525015530.5396254887755725
RSDSerbischer Dinar3.23445739776072830.3091708676368153
SCRSeychellen-Rupie0.39670690378065092.520752702990329
AMDArmenischer Dram11.5203407173334560.08680298825671051
AZNAserbaidschan-Manat0.0492945362762737320.2862239010719
SBDSalomonen-Dollar0.24326788242617424.11069472067886
SLLSierra-leonischer Leone659.67025443470920.0015159088852004237
TOPTonga-Pa'anga0.0694248702811620414.404060042894212
BZDBelize-Dollar0.05840335753568138417.122303274928203
GMDGambischer Dalasi2.07259597923222660.4824867026763415
MWKMalawi-Kwacha50.24617898835380.01990201086199575
BIFBurundi-Franc85.646479148264750.011675903200514235
HTGHaitianische Gourde3.79755447655433280.2633273613779304
SOSSomalia-Schilling16.5466148311692650.06043532228213081
GNFFranc Guinéen249.748708570372630.004004024708372921
MNTMongolischer Tögrög99.616161203649980.010038531779553854
MVRMalediven-Rufiyaa0.447438265773378752.23494519019633
CDFKongo-Franc82.945057233950620.012056173488185688
STNSão-toméischer Dobra0.68065790956487041.4691667957539465
TJSTadschikischer Somoni0.315926628219667163.165291908552543
KPWNordkoreanischer Won26.0974465700236960.03831792498614136
KGSKirgisischer Som2.51689472988754660.39731498823738226
LRDLiberianischer Dollar5.197707533043030.19239251028319093
LSLLesothischer Loti0.52800673739591451.8939152271653144
MMKMyanmar-Kyat60.856858389734870.016432001691508227
GIPGibraltar-Pfund0.02294696385386230543.57874995439475
XPTPlatinunze0.0000306087229268807632670.425433587563
MDLMoldauischer Leu0.53014022713527121.8862933782703473
CUPKubanischer Peso0.69517264101691091.4384915933072138
KHRKambodschanischer Riel116.749043035779830.008565380700324303
MKDMazedonischer Denar1.69563767373236730.5897486329133284
VUVVanuatu-Vatu3.5073888047022280.28511238864061395
ANGNiederländischer Gulden0.05218790321342925419.16152860003532
MRUMauritanischer Ouguiya1.15537707309449990.865518299858291
SZLSwasiland-Lilangeni0.52800673739591451.8939152271653144
CVEKap-Verde-Escudo3.049657074586360.32790572039501686
SRDSuriname-Dollar1.0298886809278410.9709787266513953
SVCEl-Salvador-Colón0.253719570959950853.941359337068436
XPDPalladium-Unze0.00002925989568541111634176.47180808633
BSDBahama-Dollar0.02899652239542295534.48689419934882
XDRSonderziehungsrechte des IWF0.0220544477322036145.342327867036694
RWFRuanda-Franc39.8966064119155350.025064788460337308
AWGAruba-Florin oder Niederländischer Gulden0.05190377508780709419.266421340418333
BTNBhutanesischer Ngultrum2.4571017022253220.40698356079210335
DJFDschibuti-Franc5.1611047736159010.19375696558459787
KMFKomoren-Franc13.605993735883140.07349702046111457
ERNEritreischer Nakfa0.434947835931344342.299126279956588
FKPFalkland-Pfund0.02294696385386230543.57874995439475
SHPSt.-Helena-Pfund0.02294696385386230543.57874995439475
SPLSeborgo-Luigino0.004832753713239477206.92136602377838
WSTSamoanischer Tala0.0803327976744455412.448215784200274
JEPJersey-Pfund0.02294696385386230543.57874995439475
TMTTurkmenistan-Manat0.101402445770324249.861695074544773
GGPGuernsey-Pfund0.02294696385386230543.57874995439475
IMPIsle-of-Man-Pfund0.02294696385386230543.57874995439475
TVDTuvaluischer Dollar0.04490602525418846422.268726620526902
ZMWSambischer Kwacha0.78280644669179021.277454988044732
ADACardano0.02396763042899244641.72293973585098
BCHBitcoin Cash0.00005600992139291446517853.979708075523
BTCBitcoin3.008141938470831e-73324311.22086062
CLFCLF0.00073854141846354491354.020201169477
CNHChinese Yuan Renminbi Offshore0.211300364296468844.732599507480884
DOGEDogecoin0.0679387572864361814.719138823571738
DOTPolkadot0.0032152093969826396311.0217334331209
ETHEthereum0.000007990233827628909125152.78295638422
LINKChainlink0.0013447840518365157743.6138156415088
LTCLitecoin0.000239855143170731164169.183060995238
LUNATerra0.0599005381503233716.69434083364077
MXVMXV0.0715850359617532513.96939998094412
SLESierra-leonischer Leone0.65967025443470931.5159088852004237
UNIUniswap0.002082793895155938480.1243187459652
VEDVED1.37875062759759780.7252943208029204
XBTXBT3.008141938470831e-73324311.22086062
XLMStellar Lumen0.0519289655091244619.257075318095634
XRPRipple0.01069440146924425793.50686926013329
ZWGSimbabwe-Dollar0.73875430195319861.353630019285291

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,05102▼
GBP / EUR1,20574▲
USD / JPY149,590▼
GBP / USD1,26726▼
USD / CHF0,886406▲
USD / CAD1,40703▲
EUR / JPY157,222▼
AUD / USD0,648526▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %