Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月9日 UTC 17:00

USD美元0.0292910241740886534.14015140121381
EUR欧元0.02732251319523488736.59985422477177
GBP英镑0.0226668196148009644.1173493676643
INR印度卢比2.4722219637748610.4044944243085236
AUD澳大利亚元0.04449976678846387422.47202788171106
CAD加拿大元0.0407467617917580224.541827522654163
SGD新加坡元0.0388431109745605325.744590865930608
CHF瑞士法郎0.02564803769705281738.989337578637006
MYR马来西亚林吉特0.128362603148510647.7904309781178105
JPY日元4.4713999634157750.22364360338637296
CNY中国人民币0.210268891577424654.755815244461792
NZD新西兰元0.04906880628951458520.37954610307461
THB泰铢11
HUF匈牙利福林11.1242635922098730.08989359086207581
AED阿联酋迪拉姆0.107571286279340559.296161035048007
HKD港币0.22772011138652884.391355659854805
MXN墨西哥比索0.59035750151262741.693888868080404
ZAR南非兰特0.51533284763854551.940493420092251
PHP菲律宾比索1.71278546977687520.5838442803524426
SEK瑞典克朗0.31686708154752973.155897403782542
IDR印度尼西亚卢比458.9982748484040.002178657425957158
BRL巴西雷亚尔0.168098511983440835.948892635638016
SAR沙特里亚尔0.109841340652832429.104040373657016
TRY土耳其里拉1.00689699282970510.9931502498479786
KES肯尼亚先令3.78877836806390530.2639373177457745
KRW韩元40.915846102687510.024440408674191297
EGP埃及镑1.44417264651185520.6924379868399557
IQD伊拉克第纳尔38.379262928645770.02605573749186343
NOK挪威克朗0.32220968037657783.1035690759857513
KWD科威特第纳尔0.009008443504530022111.00696801807506
RUB俄罗斯卢布2.8590581856804030.34976552943500816
DKK丹麦克朗0.203776496116344944.90733729874841
PKR巴基斯坦卢比8.1321259800081420.12296907382625161
ILS以色列谢克尔0.109843059209755329.10389793578499
PLN波兰兹罗提0.118177235501144278.461866583351556
QAR卡塔尔里亚尔0.106619327993682689.379162472860935
XAU金（盎司）0.00001091255331579669691637.58206362475
OMR阿曼里亚尔0.01128003043152820288.65224310077694
COP哥伦比亚比索127.652335892719040.007833777525547321
CLP智利比索28.468206064972910.0351269060550462
TWD新台币0.94544413372985151.057703955552531
ARS阿根廷比索29.1006817069197650.034363456157874575
CZK捷克克朗0.68983964698529251.4496122459330323
VND越南盾740.04196019215190.001351274730071184
MAD摩洛哥迪拉姆0.28956121440686723.453501195069874
JOD约旦第纳尔0.0207673361394288548.15254076334811
BHD巴林第纳尔0.0110134250894573390.79827500322821
XOFCFA 法郎17.922393788006690.05579611807598939
LKR斯里兰卡卢比8.5620363402734690.11679464560273757
UAH乌克兰格里夫纳1.21495479669177260.8230758895087473
NGN尼日利亚奈拉48.811848374438240.0204868291880477
TND突尼斯第纳尔0.091007959751140210.988049866566438
UGX乌干达先令107.195704983822570.009328731968794038
RON罗马尼亚新列伊0.13596768278424087.354688846075591
BDT孟加拉国塔卡3.51504521887716150.28449136148508436
PEN秘鲁索尔0.110460286519464249.053027395721898
GEL格鲁吉亚拉里0.079809265582056812.529873476555661
XAF中非金融合作法郎17.922393788006690.05579611807598939
FJD斐济元0.066210215854187715.103409452738575
VEF委内瑞拉玻利瓦尔130776.892629721520.000007646610803266104
VES委内瑞拉玻利瓦尔1.30776892629721520.7646610803266105
BYN白俄罗斯卢布0.0959281129391886810.424472757364944
UZS乌兹别克斯坦索姆375.726792736922050.0026615083601455704
BGN保加利亚列弗0.0534381909826362518.713208318090924
DZD阿尔及利亚第纳尔3.9292739878691350.2544999414872326
IRR伊朗里亚尔1230.30094360807360.0008128092603646426
DOP多米尼加比索1.76372379876289730.5669822002183195
ISK冰岛克朗4.0654945842564290.24597253280633702
CRC哥斯达黎加科朗15.0566871426548620.06641567235378416
XAG银（盎司）0.00093586273596633061068.5327682883367
SYP叙利亚镑380.837648998169360.0026257908130422444
JMD牙买加元4.6348648993433430.215756019154232
LYD利比亚第纳尔0.142118725683634877.036370437390933
GHS加纳塞地0.47752374413083312.094136704804395
MUR毛里求斯卢比1.35324961688535540.7389619679343445
AOA安哥拉宽扎26.627346045526940.037555376277088166
UYU乌拉圭比索1.22423466146799490.8168368626329267
AFN阿富汗尼1.9909867894082610.502263503364183
LBP黎巴嫩镑2642.8959668944530.00037837282001495294
XPFCFP 法郎3.26044310204473580.30670677840471
TTD特立尼达元0.19876020279508075.031188265746477
TZS坦桑尼亚先令77.961229902116060.012826888457962328
ALL阿尔巴尼列克2.68451568127730860.3725066711192367
XCD东加勒比元0.079080910889731512.645276701407443
GTQ危地马拉格查尔0.22621566041825684.420560442858246
NPR尼泊尔卢比3.95740930851260850.25269056648978516
BOB玻利维亚诺0.203130585353922754.9229415563277135
ZWD津巴布韦元10.600421648602680.09433587013322411
BBD巴巴多斯元0.058582048348177317.070075700606903
CUC古巴可兑换比索0.0292910241740886534.14015140121381
LAK老挝基普639.81583765107530.0015629497445253174
BND文莱元0.0388431109745605325.744590865930608
BWP博茨瓦纳普拉0.388657769281238242.5729576996475423
HNL洪都拉斯伦皮拉0.73321246581383441.3638611543381807
PYG巴拉圭瓜拉尼229.242306747381780.004362196551712291
ETB埃塞俄比亚比尔3.5589538020266990.28098145006280645
NAD纳米比亚元0.51533284763854551.940493420092251
PGK巴布亚新几内亚基那0.116281882037793958.599792009515118
SDG苏丹镑17.5444306230460360.05699814496609645
MOP澳门元0.234551714728124674.263452096946413
BMD百慕大元0.0292910241740886534.14015140121381
NIO尼加拉瓜科多巴1.0727074407377730.9322206242106728
BAM波斯尼亚可兑换马尔卡0.0534381909826362518.713208318090924
KZT哈萨克斯坦坚戈14.4217200492337160.06933985659034714
PAB巴拿马巴波亚0.0292910241740886534.14015140121381
GYD圭亚那元6.1213283819481990.16336323386097054
YER也门里亚尔7.3177695697723450.1366536607179761
MGA马尔加什阿里亚135.59854863540820.007374710202015206
KYD开曼元0.02401746614797029741.63636554493528
MZN莫桑比克梅蒂卡尔1.86352352598286950.5366178564730353
RSD塞尔维亚第纳尔3.18566157976511730.31390653870827395
SCR塞舌尔卢比0.439203346129154072.2768496843508466
AMD亚美尼亚德拉姆11.3424412421100980.08816444173300071
AZN阿塞拜疆马纳特0.04979474109595069520.082442000714003
SBD所罗门群岛元0.244295679481356414.093400268572149
SLL塞拉利昂利昂665.78285654230880.0015019912125605363
TOP汤加潘加0.068581596654141714.581171171079891
BZD伯利兹元0.0590274768653149516.941262833946553
GMD冈比亚达拉西2.0943090343054370.4774844512532235
MWK马拉维克瓦查50.772753691501210.0196956030014852
BIF布隆迪法郎84.903944720899730.011778015771672886
HTG海地古德3.90966798549679150.25577619473305035
SOS索马里先令16.726665322857980.05978477961374888
GNF几内亚法郎252.2706489401860.003963996621093651
MNT蒙古图格里克99.96718282967740.010003282794352473
MVR马尔代夫拉菲亚0.45281216329793222.2084212418605906
CDF刚果法郎83.316559738997920.01200241588386097
STN圣多美多布拉0.66787802225533681.4972793933585817
TJS塔吉克斯坦索莫尼0.31151158004837523.210153535366833
KPW朝鲜元26.3603761203575320.037935725781534736
KGS吉尔吉斯斯坦索姆2.5248855954436380.3960575488269969
LRD利比里亚元5.5547123077119240.18002732537770552
LSL巴索托洛蒂0.51533284763854551.940493420092251
MMK缅元61.504092654601360.016259080604860955
GIP直布罗陀镑0.0226668196148009644.1173493676643
XPT铂（盎司）0.0000301408174084628733177.600542420005
MDL摩尔多瓦列伊0.52238960651111481.9142800460344214
CUP古巴比索0.70131017331326271.4259026006647102
KHR柬埔寨瑞尔118.666516042219530.008426976988556881
MKD马其顿第纳尔1.68006254847824740.5952159346125365
VUV瓦努阿图瓦图3.4750582940569880.2877649568383329
ANG荷兰盾0.05235196376355273619.10148021412325
MRU毛里塔尼亚乌吉亚1.17075372107652530.8541506057144839
SZL斯威士兰里兰吉尼0.51533284763854551.940493420092251
CVE佛得角埃斯库多3.0128535300385510.3319112562326269
SRD苏里南元1.01743293459294050.9828657653981734
SVC萨尔瓦多科朗0.25629646152327573.9017315887101494
XPD钯（盎司）0.00003051148967159687332774.53873158148
BSD巴哈马元0.0292910241740886534.14015140121381
XDR国际货币基金组织特别提款权0.0220659650947487645.31866137311978
RWF卢旺达法郎39.8452833501462040.02509707337785391
AWG阿鲁巴或荷兰盾0.0524309332716186819.072710280007712
BTN不丹努尔特鲁姆2.4722219637748610.4044944243085236
DJF吉布提法郎5.2453793098187620.19064398224321205
KMF科摩罗法郎13.4417953410050170.07439482410131919
ERN厄立特里亚纳克法0.43936536261132972.276010093414254
FKP福克兰群岛镑0.0226668196148009644.1173493676643
SHP圣赫勒拿镑0.0226668196148009644.1173493676643
SPL塞波加大公国 Luigino0.004881837342820758204.8409092266465
WST萨摩亚塔拉0.078570294140280312.72745648902101
JEP泽西岛镑0.0226668196148009644.1173493676643
TMT土库曼斯坦马纳特0.102802275060509729.727411182402307
GGP根西岛镑0.0226668196148009644.1173493676643
IMP曼岛镑0.0226668196148009644.1173493676643
TVD图瓦卢元0.04449976678846387422.47202788171106
ZMW赞比亚克瓦查0.79964465877528971.2505554673891877
ADACardano0.0667419856570458814.983072351765296
BCHBitcoin Cash0.000077023863271799212982.989394744247
BTCBitcoin3.845564548376942e-72600398.4263430443
CLFCLF0.00074956511866507431334.1069042552747
CNHChinese Yuan Renminbi Offshore0.210930528727469924.740897422639267
DOGEDogecoin0.142712748627415847.007082475937227
DOTPolkadot0.006694056199926055149.3862570217212
ETHEthereum0.000009661739908766148103501.02667250385
LINKChainlink0.0021830466835588737458.0754078835215
LTCLitecoin0.00040388637942434672475.943856847278
LUNATerra0.0823232128578042612.147242136033807
MXVMXV0.0708037723796379614.123541251985381
SLE塞拉利昂利昂0.66578285654230881.5019912125605364
UNIUniswap0.0032796176516545514304.9135924413338
VEDVED1.30776892629721520.7646610803266105
XBTXBT3.845564548376942e-72600398.4263430443
XLMStellar Lumen0.292030233381290143.424302985418455
XRPRipple0.0533797439252010618.733697962306838
ZWGZimbabwean Dollar0.76694806647518991.3038692497079907

实时货币汇率

货币汇率更改
EUR / USD1.07120▼
GBP / EUR1.20541▲
USD / JPY152.731▲
GBP / USD1.29124▼
USD / CHF0.876079▲
USD / CAD1.39045▼
EUR / JPY163.606▼
AUD / USD0.658477▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%