Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰铢

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年12月3日 UTC 17:00

USD美元0.02911893703514615434.34191292055111
EUR欧元0.02768547170003694836.120027530492294
GBP英镑0.02297495660611357743.525653481926604
INR印度卢比2.4666014928603910.4054161172343861
AUD澳大利亚元0.04493252662638494422.25559244230854
CAD加拿大元0.04096786462026967624.40937572092127
SGD新加坡元0.03915406848222862525.540130023879463
CHF瑞士法郎0.0257803292157629338.78926415681951
MYR马来西亚林吉特0.130161457670473557.682765834811674
JPY日元4.34365392090764950.2302209195780128
CNY中国人民币0.212156836889434264.713494104934978
NZD新西兰元0.0495165399692428720.19527213777757
THB泰铢11
HUF匈牙利福林11.4767996358720730.0871323044513545
AED阿联酋迪拉姆0.106939296261574259.351099501851902
HKD港币0.226634824894242644.412384550638421
MXN墨西哥比索0.59195034740615991.6893308778039478
ZAR南非兰特0.52662838348352971.8988722054539147
PHP菲律宾比索1.7048158929874640.5865736025299674
SEK瑞典克朗0.32042779872314973.1208278557129874
IDR印度尼西亚卢比464.63484348515370.002152227741895454
BRL巴西雷亚尔0.176582637332444645.663070928753559
SAR沙特里亚尔0.109196013881798099.157843445480296
TRY土耳其里拉1.01171900591270810.9884167383984885
KES肯尼亚先令3.7738008885479490.2649848334697837
KRW韩元41.618117682527510.02402799683609499
EGP埃及镑1.44852281050474270.690358476061241
IQD伊拉克第纳尔38.15745260309220.026207200213332955
NOK挪威克朗0.321828801385641353.107242097955425
KWD科威特第纳尔0.008943715576776447111.81035347284897
RUB俄罗斯卢布3.08800547757641740.32383362246651115
DKK丹麦克朗0.20648492124694134.842968648563306
PKR巴基斯坦卢比8.0986968516490640.12347665535800109
ILS以色列谢克尔0.105595377230232539.470111535466863
PLN波兰兹罗提0.118810003509441688.416799684047911
QAR卡塔尔里亚尔0.105992930807932019.434591461689864
XAU金（盎司）0.00001099492272179198490951.0712629199
OMR阿曼里亚尔0.0112106142945787489.20117789473701
COP哥伦比亚比索129.411216756095660.007727305445900592
CLP智利比索28.416957517392920.0351902556559033
TWD新台币0.9487183333629461.0540536267021157
ARS阿根廷比索29.4760440647532140.033925855104680665
CZK捷克克朗0.69688359765192651.4349598747472192
VND越南盾739.04423604931820.0013530989773300494
MAD摩洛哥迪拉姆0.29104618497969293.4358808038310915
JOD约旦第纳尔0.02064532635791862448.43711272292117
BHD巴林第纳尔0.01094872032521495491.33487478869976
XOFCFA 法郎18.1604789599411380.055064626996117576
LKR斯里兰卡卢比8.4640890959336230.11814620435416105
UAH乌克兰格里夫纳1.20976656433304460.8266057514585957
NGN尼日利亚奈拉48.284788892220040.020710456086536322
TND突尼斯第纳尔0.0917992160367752810.893339215439426
UGX乌干达先令107.209689348474560.00932751513484568
RON罗马尼亚新列伊0.137808788566412687.256431250885576
BDT孟加拉国塔卡3.48033985111387260.2873282618305086
PEN秘鲁索尔0.109176818932732439.159453533960669
GEL格鲁吉亚拉里0.0827022999196432312.091562156936854
XAF中非金融合作法郎18.1604789599411380.055064626996117576
FJD斐济元0.0661186153219387315.124333671098391
VEF委内瑞拉玻利瓦尔138775.635753074950.000007205875833848178
VES委内瑞拉玻利瓦尔1.38775635753074970.7205875833848178
BYN白俄罗斯卢布0.0952220531551790910.501768937604664
UZS乌兹别克斯坦索姆374.14627743083820.0026727514352587736
BGN保加利亚列弗0.05414807611508326618.46787682492461
DZD阿尔及利亚第纳尔3.89607112671615850.25666882545926717
IRR伊朗里亚尔1226.20989325689040.0008155210665801572
DOP多米尼加比索1.76213117107500030.567494643086044
ISK冰岛克朗4.0339028057745260.2478988830788143
CRC哥斯达黎加科朗14.7918126084398960.0676049667793534
XAG银（盎司）0.00093822716363588821065.8399572708224
SYP叙利亚镑378.868178607364260.0026394404609956404
JMD牙买加元4.5836635708122680.21816609891872815
LYD利比亚第纳尔0.14221758370897557.031479328507878
GHS加纳塞地0.44311244284412742.2567635284206355
MUR毛里求斯卢比1.3643282943018260.7329614171138586
AOA安哥拉宽扎26.8449591408715950.03725094140588557
UYU乌拉圭比索1.25800885351136630.7949069652481304
AFN阿富汗尼1.98125664599142050.5047301681098464
LBP黎巴嫩镑2612.4929397942080.00038277615405872534
XPFCFP 法郎3.30375557278468030.3026858307066333
TTD特立尼达元0.197147785138547175.072336974504898
TZS坦桑尼亚先令76.74044090162470.013030938944981078
ALL阿尔巴尼列克2.7189628237904180.3677873015585893
XCD东加勒比元0.0787923418377724412.691588759462505
GTQ危地马拉格查尔0.22472483353327764.449886486852903
NPR尼泊尔卢比3.9484123396962710.2532663546677408
BOB玻利维亚诺0.201130067440287644.971907048640971
ZWD津巴布韦元10.5381433130193930.09489337640384392
BBD巴巴多斯元0.0582378740702923117.170956460275555
CUC古巴可兑换比索0.02911893703514615434.34191292055111
LAK老挝基普638.74897489312410.0015655602424525543
BND文莱元0.03915406848222862525.540130023879463
BWP博茨瓦纳普拉0.396744282935369952.520515210959955
HNL洪都拉斯伦皮拉0.73728956120021831.356319216526165
PYG巴拉圭瓜拉尼227.23997752710470.004400634126452164
ETB埃塞俄比亚比尔3.6542773725656730.27365191474173695
NAD纳米比亚元0.52662838348352971.8988722054539147
PGK巴布亚新几内亚基那0.117375170566793968.519689429809485
SDG苏丹镑17.5134743519647240.05709889310956831
MOP澳门元0.23343386964106994.283868495765457
BMD百慕大元0.02911893703514615434.34191292055111
NIO尼加拉瓜科多巴1.0718790507586190.9329410807051908
BAM波斯尼亚可兑换马尔卡0.05414807611508326618.46787682492461
KZT哈萨克斯坦坚戈14.8079126991325580.06753146242269376
PAB巴拿马巴波亚0.02911893703514615434.34191292055111
GYD圭亚那元6.080668158799550.16445561143685578
YER也门里亚尔7.2781688857067440.13739719642448162
MGA马尔加什阿里亚136.930926968277870.007302952095195157
KYD开曼元0.02408589520700517641.51807484860096
MZN莫桑比克梅蒂卡尔1.86063953385958030.5374496143945034
RSD塞尔维亚第纳尔3.23815068437492570.308818241481259
SCR塞舌尔卢比0.39805699489535232.5122030584160346
AMD亚美尼亚德拉姆11.604935924877650.08617023019112817
AZN阿塞拜疆马纳特0.0495020828628461120.20117017642811
SBD所罗门群岛元0.244668955068727964.087155232747441
SLL塞拉利昂利昂662.44426780310790.0015095609526765814
TOP汤加潘加0.0697123062270120114.344669601714047
BZD伯利兹元0.0586529195323830217.049449677400755
GMD冈比亚达拉西2.09069897669531060.4783089345462169
MWK马拉维克瓦查50.552015590571560.019781604913623064
BIF布隆迪法郎86.008301063911330.011626784712988537
HTG海地古德3.81636002076887150.2620297861202656
SOS索马里先令16.6232316993752460.060156774451840374
GNF几内亚法郎250.940094436842860.003985014838876942
MNT蒙古图格里克100.085167363990720.009991490510908476
MVR马尔代夫拉菲亚0.449685784181385052.22377498950832
CDF刚果法郎83.221094676697320.012016184164422067
STN圣多美多布拉0.68308281891245841.4639513281743903
TJS塔吉克斯坦索莫尼0.317580751610052563.1488054453245597
KPW朝鲜元26.206270595661570.0381588061662444
KGS吉尔吉斯斯坦索姆2.52752468242194170.3956440097122111
LRD利比里亚元5.2192582090432940.1915981083800993
LSL巴索托洛蒂0.52662838348352971.8988722054539147
MMK缅元61.110065156478240.016363916442232604
GIP直布罗陀镑0.02297495660611357743.525653481926604
XPT铂（盎司）0.00003044813829100731532842.73049611523
MDL摩尔多瓦列伊0.53261751466678741.8775199321517115
CUP古巴比索0.69860492238511421.4314242112493136
KHR柬埔寨瑞尔117.553557802142680.008506760822017186
MKD马其顿第纳尔1.70411113175052860.5868161890197627
VUV瓦努阿图瓦图3.52213400792564360.28391878268963106
ANG荷兰盾0.0524186109182577819.07719381498705
MRU毛里塔尼亚乌吉亚1.15923340015947260.8626390508265485
SZL斯威士兰里兰吉尼0.52662838348352971.8988722054539147
CVE佛得角埃斯库多3.05287696436307470.3275598760360234
SRD苏里南元1.03418570478967680.9669443266994014
SVC萨尔瓦多科朗0.25479069905752893.924790048062984
XPD钯（盎司）0.00002974736877348958833616.41856846126
BSD巴哈马元0.02911893703514615434.34191292055111
XDR国际货币基金组织特别提款权0.02215032544300169345.14606354535283
RWF卢旺达法郎40.210140479749410.02486934857896403
AWG阿鲁巴或荷兰盾0.0521228972929116219.185426212598387
BTN不丹努尔特鲁姆2.4666014928603910.4054161172343861
DJF吉布提法郎5.1863383835827650.19281426047430247
KMF科摩罗法郎13.6203592199558530.0734195026614901
ERN厄立特里亚纳克法0.436784055527192352.289460861370074
FKP福克兰群岛镑0.02297495660611357743.525653481926604
SHP圣赫勒拿镑0.02297495660611357743.525653481926604
SPL塞波加大公国 Luigino0.004853156153111734206.05147834751259
WST萨摩亚塔拉0.0797745273989501512.535329667313833
JEP泽西岛镑0.02297495660611357743.525653481926604
TMT土库曼斯坦马纳特0.101816573641748599.82158369931595
GGP根西岛镑0.02297495660611357743.525653481926604
IMP曼岛镑0.02297495660611357743.525653481926604
TVD图瓦卢元0.04493252662638494422.25559244230854
ZMW赞比亚克瓦查0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLE塞拉利昂利昂0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGZimbabwean Dollar0.74162101565111991.348397603217907

实时货币汇率

货币汇率更改
EUR / USD1.05363▲
GBP / EUR1.20695▲
USD / JPY150.162▲
GBP / USD1.27167▲
USD / CHF0.883126▼
USD / CAD1.40687▲
EUR / JPY158.215▲
AUD / USD0.643914▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%