Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDólar estadounidense0.02911893703514615434.34191292055111
EUREuro0.02768547170003694836.120027530492294
GBPLibra esterlina0.02297495660611357743.525653481926604
INRRupia india2.4666014928603910.4054161172343861
AUDDólar australiano0.04493252662638494422.25559244230854
CADDólar canadiense0.04096786462026967624.40937572092127
SGDDólar singapurense0.03915406848222862525.540130023879463
CHFFranco suizo0.0257803292157629338.78926415681951
MYRRinggit malasio0.130161457670473557.682765834811674
JPYYen japonés4.34365392090764950.2302209195780128
CNYYuan renminbi chino0.212156836889434264.713494104934978
NZDDólar neozelandés0.0495165399692428720.19527213777757
THBBaht tailandés11
HUFFlorín húngaro11.4767996358720730.0871323044513545
AEDDírham de los EAU0.106939296261574259.351099501851902
HKDDólar de Hong Kong0.226634824894242644.412384550638421
MXNPeso mexicano0.59195034740615991.6893308778039478
ZARRand sudafricano0.52662838348352971.8988722054539147
PHPPeso filipino1.7048158929874640.5865736025299674
SEKCorona sueca0.32042779872314973.1208278557129874
IDRRupia indonesia464.63484348515370.002152227741895454
BRLReal brasilero0.176582637332444645.663070928753559
SARRiyal de Arabia Saudita0.109196013881798099.157843445480296
TRYLira turca1.01171900591270810.9884167383984885
KESChelín keniano3.7738008885479490.2649848334697837
KRWWon surcoreano41.618117682527510.02402799683609499
EGPLibra egipcia1.44852281050474270.690358476061241
IQDDinar iraquí38.15745260309220.026207200213332955
NOKCorona noruega0.321828801385641353.107242097955425
KWDDinar kuwaití0.008943715576776447111.81035347284897
RUBRublo ruso3.08800547757641740.32383362246651115
DKKCorona danesa0.20648492124694134.842968648563306
PKRRupia pakistaní8.0986968516490640.12347665535800109
ILSShequel israelí0.105595377230232539.470111535466863
PLNZloty polaco0.118810003509441688.416799684047911
QARRiyal catarí0.105992930807932019.434591461689864
XAUOnza de oro0.00001099492272179198490951.0712629199
OMRRial de Omán0.0112106142945787489.20117789473701
COPPeso colombiano129.411216756095660.007727305445900592
CLPPeso chileno28.416957517392920.0351902556559033
TWDNuevo dólar taiwanés0.9487183333629461.0540536267021157
ARSPeso argentino29.4760440647532140.033925855104680665
CZKCorona checa0.69688359765192651.4349598747472192
VNDDong vietnamita739.04423604931820.0013530989773300494
MADDírham marroquí0.29104618497969293.4358808038310915
JODDinar de Jordania0.02064532635791862448.43711272292117
BHDDinar bareiní0.01094872032521495491.33487478869976
XOFFranco CFA18.1604789599411380.055064626996117576
LKRRupia de Sri Lanka8.4640890959336230.11814620435416105
UAHGrivna ucraniana1.20976656433304460.8266057514585957
NGNNaira nigeriana48.284788892220040.020710456086536322
TNDDinar tunisio0.0917992160367752810.893339215439426
UGXChelín ugandés107.209689348474560.00932751513484568
RONLeu rumano0.137808788566412687.256431250885576
BDTTaka bengalí3.48033985111387260.2873282618305086
PENsol peruano0.109176818932732439.159453533960669
GELLari georgiano0.0827022999196432312.091562156936854
XAFFranco CFA BEAC centroafricano18.1604789599411380.055064626996117576
FJDDólar fiyiano0.0661186153219387315.124333671098391
VEFBolívar venezolano138775.635753074950.000007205875833848178
VESBolívar venezolano1.38775635753074970.7205875833848178
BYNRublo bielorruso0.0952220531551790910.501768937604664
UZSSom uzbeko374.14627743083820.0026727514352587736
BGNLeva búlgara0.05414807611508326618.46787682492461
DZDDinar argelino3.89607112671615850.25666882545926717
IRRRial iraní1226.20989325689040.0008155210665801572
DOPPeso dominicano1.76213117107500030.567494643086044
ISKCorona islándica4.0339028057745260.2478988830788143
CRCColón costarricense14.7918126084398960.0676049667793534
XAGOnza de plata0.00093822716363588821065.8399572708224
SYPLibra siria378.868178607364260.0026394404609956404
JMDDólar jamaiquino4.5836635708122680.21816609891872815
LYDDinar libio0.14221758370897557.031479328507878
GHSCedi ghanés0.44311244284412742.2567635284206355
MURRupia de Mauricio1.3643282943018260.7329614171138586
AOAKwanza angoleño26.8449591408715950.03725094140588557
UYUPeso uruguayo1.25800885351136630.7949069652481304
AFNAfganí afgano1.98125664599142050.5047301681098464
LBPLibra libanesa2612.4929397942080.00038277615405872534
XPFFranco CFP3.30375557278468030.3026858307066333
TTDDólar de Trinidad0.197147785138547175.072336974504898
TZSChelín tanzano76.74044090162470.013030938944981078
ALLLek albanés2.7189628237904180.3677873015585893
XCDDólar del Caribe Oriental0.0787923418377724412.691588759462505
GTQQuetzal guatemalteco0.22472483353327764.449886486852903
NPRRupia nepalesa3.9484123396962710.2532663546677408
BOBBolíviano de Bolivia0.201130067440287644.971907048640971
ZWDDólar zimbabuense10.5381433130193930.09489337640384392
BBDDólar de Barbados o Baja0.0582378740702923117.170956460275555
CUCPeso convertible cubano0.02911893703514615434.34191292055111
LAKKip laosiano638.74897489312410.0015655602424525543
BNDDólar de Brunéi0.03915406848222862525.540130023879463
BWPPula botsuanés0.396744282935369952.520515210959955
HNLLempira hondureño0.73728956120021831.356319216526165
PYGGuaraní paraguayo227.23997752710470.004400634126452164
ETBBirr Etíope3.6542773725656730.27365191474173695
NADDólar de Namibia0.52662838348352971.8988722054539147
PGKKina de Papúa Nueva Guinea0.117375170566793968.519689429809485
SDGLibra sudanesa17.5134743519647240.05709889310956831
MOPPataca de Macao0.23343386964106994.283868495765457
BMDDólar de las Bermudas0.02911893703514615434.34191292055111
NIOCórdoba nicaragüense1.0718790507586190.9329410807051908
BAMMarco convertible bosnio0.05414807611508326618.46787682492461
KZTTenge kazajo14.8079126991325580.06753146242269376
PABBalboa panameña0.02911893703514615434.34191292055111
GYDDólar guyanés6.080668158799550.16445561143685578
YERRial yemení7.2781688857067440.13739719642448162
MGAAriary malgache136.930926968277870.007302952095195157
KYDDólar de las Caimanes0.02408589520700517641.51807484860096
MZNMetical mozambiqueño1.86063953385958030.5374496143945034
RSDDinar serbio3.23815068437492570.308818241481259
SCRRupia de las Seychelles0.39805699489535232.5122030584160346
AMDDram armenio11.604935924877650.08617023019112817
AZNManat azerbaiyano0.0495020828628461120.20117017642811
SBDDólar de las Islas Salomón0.244668955068727964.087155232747441
SLLLeone sierraleonés662.44426780310790.0015095609526765814
TOPPa'anga tonganés0.0697123062270120114.344669601714047
BZDDólar de Belice0.0586529195323830217.049449677400755
GMDDalasi gambiano2.09069897669531060.4783089345462169
MWKKwacha malawiano50.552015590571560.019781604913623064
BIFFranco burundí86.008301063911330.011626784712988537
HTGGourde haitiano3.81636002076887150.2620297861202656
SOSChelín somalí16.6232316993752460.060156774451840374
GNFFranco de Guinea250.940094436842860.003985014838876942
MNTTugrik mongol100.085167363990720.009991490510908476
MVRRufiyaa maldiva0.449685784181385052.22377498950832
CDFFranco congolés83.221094676697320.012016184164422067
STNDobra santotomense0.68308281891245841.4639513281743903
TJSSomoni tayiko0.317580751610052563.1488054453245597
KPWWon norcoreano26.206270595661570.0381588061662444
KGSSom kirgistaní2.52752468242194170.3956440097122111
LRDDólar de Liberia5.2192582090432940.1915981083800993
LSLLoti basotho0.52662838348352971.8988722054539147
MMKKyat birmano61.110065156478240.016363916442232604
GIPLibra gibraltareña0.02297495660611357743.525653481926604
XPTOnza de platino0.00003044813829100731532842.73049611523
MDLLeu moldavo0.53261751466678741.8775199321517115
CUPPeso cubano0.69860492238511421.4314242112493136
KHRRiel camboyano117.553557802142680.008506760822017186
MKDDinar macedonio1.70411113175052860.5868161890197627
VUVVatu de Ni-Vanuatu3.52213400792564360.28391878268963106
ANGFlorín holandés0.0524186109182577819.07719381498705
MRUOuguiya mauritano1.15923340015947260.8626390508265485
SZLLilangeni swazi0.52662838348352971.8988722054539147
CVEEscudo caboverdiano3.05287696436307470.3275598760360234
SRDDólar surinamés1.03418570478967680.9669443266994014
SVCColón salvadoreño0.25479069905752893.924790048062984
XPDOnza de paladio0.00002974736877348958833616.41856846126
BSDDólar bahameño0.02911893703514615434.34191292055111
XDRDerechos especiales de giro del FMI0.02215032544300169345.14606354535283
RWFFranco ruandés40.210140479749410.02486934857896403
AWGFlorín holandés o de Aruba0.0521228972929116219.185426212598387
BTNNgultrum butanés2.4666014928603910.4054161172343861
DJFFranco de Yibuti5.1863383835827650.19281426047430247
KMFFranco de las Comoras13.6203592199558530.0734195026614901
ERNNakfa eritreo0.436784055527192352.289460861370074
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02297495660611357743.525653481926604
SHPLibra de Santa Elena0.02297495660611357743.525653481926604
SPLLuigino de Seborga0.004853156153111734206.05147834751259
WSTTala samoano0.0797745273989501512.535329667313833
JEPLibra de Jersey0.02297495660611357743.525653481926604
TMTManat turkmeno0.101816573641748599.82158369931595
GGPLibra de Guernsey0.02297495660611357743.525653481926604
IMPLibra manesa0.02297495660611357743.525653481926604
TVDDólar de Tuvalu0.04493252662638494422.25559244230854
ZMWKwacha zambiano0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLELeone sierraleonés0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGDólar zimbabuense0.74162101565111991.348397603217907

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05411▲
GBP / EUR1,20654▲
USD / JPY150,105▲
GBP / USD1,27182▲
USD / CHF0,882807▼
USD / CAD1,40703▲
EUR / JPY158,226▲
AUD / USD0,643842▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %