Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dec. 2024 17:00 UTC

USDUSA-dollar0.02911893703514615434.34191292055111
EUREuro0.02768547170003694836.120027530492294
GBPBrittiskt pund0.02297495660611357743.525653481926604
INRIndisk rupie2.4666014928603910.4054161172343861
AUDAustralisk dollar0.04493252662638494422.25559244230854
CADKanadensisk dollar0.04096786462026967624.40937572092127
SGDSingaporiansk dollar0.03915406848222862525.540130023879463
CHFSchweiziska franc0.0257803292157629338.78926415681951
MYRMalaysisk ringgit0.130161457670473557.682765834811674
JPYJapansk yen4.34365392090764950.2302209195780128
CNYKinesisk yuan renminbi0.212156836889434264.713494104934978
NZDNyzeeländsk dollar0.0495165399692428720.19527213777757
THBThailändsk baht11
HUFUngersk forint11.4767996358720730.0871323044513545
AEDEmiratisk dirham0.106939296261574259.351099501851902
HKDHongkong-dollar0.226634824894242644.412384550638421
MXNMexikansk peso0.59195034740615991.6893308778039478
ZARSydafrikansk rand0.52662838348352971.8988722054539147
PHPFilippinsk peso1.7048158929874640.5865736025299674
SEKSvensk krona0.32042779872314973.1208278557129874
IDRIndonesiska rupier464.63484348515370.002152227741895454
BRLBrasiliansk real0.176582637332444645.663070928753559
SARSaudiarabisk riyal0.109196013881798099.157843445480296
TRYTurkisk lira1.01171900591270810.9884167383984885
KESKenyansk shilling3.7738008885479490.2649848334697837
KRWSydkoreansk won41.618117682527510.02402799683609499
EGPEgyptiskt pund1.44852281050474270.690358476061241
IQDIrakisk dinar38.15745260309220.026207200213332955
NOKNorsk krona0.321828801385641353.107242097955425
KWDKuwaitisk dinar0.008943715576776447111.81035347284897
RUBRysk rubel3.08800547757641740.32383362246651115
DKKDansk krona0.20648492124694134.842968648563306
PKRPakistansk rupie8.0986968516490640.12347665535800109
ILSIsraelisk shekel0.105595377230232539.470111535466863
PLNPolsk zloty0.118810003509441688.416799684047911
QARQatarisk riyal0.105992930807932019.434591461689864
XAUUns av guld0.00001099492272179198490951.0712629199
OMROmansk rial0.0112106142945787489.20117789473701
COPColombiansk peso129.411216756095660.007727305445900592
CLPChilensk peso28.416957517392920.0351902556559033
TWDTaiwanesisk dollar0.9487183333629461.0540536267021157
ARSArgentinsk peso29.4760440647532140.033925855104680665
CZKTjeckisk krona0.69688359765192651.4349598747472192
VNDVietnamesisk dong739.04423604931820.0013530989773300494
MADMarockansk dirham0.29104618497969293.4358808038310915
JODJordansk dinar0.02064532635791862448.43711272292117
BHDBahrainsk dinar0.01094872032521495491.33487478869976
XOFCFA-franc18.1604789599411380.055064626996117576
LKRLankesisk rupie8.4640890959336230.11814620435416105
UAHUkrainsk hryvnia1.20976656433304460.8266057514585957
NGNNigeriansk naira48.284788892220040.020710456086536322
TNDTunisisk dinar0.0917992160367752810.893339215439426
UGXUgandisk shilling107.209689348474560.00932751513484568
RONRumänsk leu0.137808788566412687.256431250885576
BDTBangladeshisk taka3.48033985111387260.2873282618305086
PENPeruansk Sol0.109176818932732439.159453533960669
GELGeorgiska lari0.0827022999196432312.091562156936854
XAFCentralafrikansk CFA-franc BEAC18.1604789599411380.055064626996117576
FJDFiji-dollar0.0661186153219387315.124333671098391
VEFVenezuelansk bolivar138775.635753074950.000007205875833848178
VESVenezuelansk bolivar1.38775635753074970.7205875833848178
BYNVitrysk rubel0.0952220531551790910.501768937604664
UZSUzbekistansk som374.14627743083820.0026727514352587736
BGNBulgarisk lev0.05414807611508326618.46787682492461
DZDAlgerisk dinar3.89607112671615850.25666882545926717
IRRIransk rial1226.20989325689040.0008155210665801572
DOPDominikansk peso1.76213117107500030.567494643086044
ISKIsländsk krona4.0339028057745260.2478988830788143
CRCCostaricansk colón14.7918126084398960.0676049667793534
XAGUns av silver0.00093822716363588821065.8399572708224
SYPSyriskt pund378.868178607364260.0026394404609956404
JMDJamaicansk dollar4.5836635708122680.21816609891872815
LYDLibysk dinar0.14221758370897557.031479328507878
GHSGhana cedi0.44311244284412742.2567635284206355
MURMauritisk rupie1.3643282943018260.7329614171138586
AOAAngolansk kwanza26.8449591408715950.03725094140588557
UYUUruguayansk peso1.25800885351136630.7949069652481304
AFNAfghansk afghani1.98125664599142050.5047301681098464
LBPLibanesiskt pund2612.4929397942080.00038277615405872534
XPFCFP-franc3.30375557278468030.3026858307066333
TTDTrinidad-dollar0.197147785138547175.072336974504898
TZSTanzanisk shilling76.74044090162470.013030938944981078
ALLAlbansk lek2.7189628237904180.3677873015585893
XCDÖstkaribisk dollar0.0787923418377724412.691588759462505
GTQGuatemalansk quetzal0.22472483353327764.449886486852903
NPRNepalesisk rupie3.9484123396962710.2532663546677408
BOBBoliviansk bolíviano0.201130067440287644.971907048640971
ZWDZimbabwisk dollar10.5381433130193930.09489337640384392
BBDBarbadisk dollar0.0582378740702923117.170956460275555
CUCKubansk konvertibel peso0.02911893703514615434.34191292055111
LAKLaotisk kip638.74897489312410.0015655602424525543
BNDBruneisk dollar0.03915406848222862525.540130023879463
BWPBotswana pula0.396744282935369952.520515210959955
HNLHonduransk lempira0.73728956120021831.356319216526165
PYGParaguayansk guarani227.23997752710470.004400634126452164
ETBEtiopisk birr3.6542773725656730.27365191474173695
NADNamibisk dollar0.52662838348352971.8988722054539147
PGKPapua Nya Guineansk kina0.117375170566793968.519689429809485
SDGSudanesiskt pund17.5134743519647240.05709889310956831
MOPMacao pataca0.23343386964106994.283868495765457
BMDBermudisk dollar0.02911893703514615434.34191292055111
NIONicaraguansk cordoba1.0718790507586190.9329410807051908
BAMBosnisk konvertibilna marka0.05414807611508326618.46787682492461
KZTKazakstansk tenge14.8079126991325580.06753146242269376
PABPanamansk balboa0.02911893703514615434.34191292055111
GYDGuyansk dollar6.080668158799550.16445561143685578
YERJemenitisk rial7.2781688857067440.13739719642448162
MGAMadagaskisk ariary136.930926968277870.007302952095195157
KYDCaymansk dollar0.02408589520700517641.51807484860096
MZNMocambique metical1.86063953385958030.5374496143945034
RSDSerbisk dinar3.23815068437492570.308818241481259
SCRSeychellisk rupie0.39805699489535232.5122030584160346
AMDArmenisk dram11.604935924877650.08617023019112817
AZNAzerbajdzjansk manat0.0495020828628461120.20117017642811
SBDSalomon-dollar0.244668955068727964.087155232747441
SLLSierra Leonsk leone662.44426780310790.0015095609526765814
TOPTongansk pa'anga0.0697123062270120114.344669601714047
BZDBelizisk dollar0.0586529195323830217.049449677400755
GMDGambisk dalasi2.09069897669531060.4783089345462169
MWKMalawisk kwacha50.552015590571560.019781604913623064
BIFBurundisk franc86.008301063911330.011626784712988537
HTGHaitisk gourde3.81636002076887150.2620297861202656
SOSSomalisk shilling16.6232316993752460.060156774451840374
GNFGuinesisk franc250.940094436842860.003985014838876942
MNTMongolisk tögrög100.085167363990720.009991490510908476
MVRMaldivisk rufiyaa0.449685784181385052.22377498950832
CDFKongolesisk franc83.221094676697320.012016184164422067
STNSão Tomé och Príncipe-dobra0.68308281891245841.4639513281743903
TJSTadzjikistan-somoni0.317580751610052563.1488054453245597
KPWNordkoreansk won26.206270595661570.0381588061662444
KGSKirgizistansk som2.52752468242194170.3956440097122111
LRDLiberiansk dollar5.2192582090432940.1915981083800993
LSLLesotho loti0.52662838348352971.8988722054539147
MMKBurmesisk kyat61.110065156478240.016363916442232604
GIPGibraltar-pund0.02297495660611357743.525653481926604
XPTUns av platina0.00003044813829100731532842.73049611523
MDLMoldavisk leu0.53261751466678741.8775199321517115
CUPKubansk peso0.69860492238511421.4314242112493136
KHRKambodjansk riel117.553557802142680.008506760822017186
MKDMakedonisk denar1.70411113175052860.5868161890197627
VUVVanuatu-vatu3.52213400792564360.28391878268963106
ANGNederländska gulden0.0524186109182577819.07719381498705
MRUMauretansk ouguiya1.15923340015947260.8626390508265485
SZLSwaziland-lilangeni0.52662838348352971.8988722054539147
CVEKapverdisk escudo3.05287696436307470.3275598760360234
SRDSurinamesisk dollar1.03418570478967680.9669443266994014
SVCSalvadoransk colón0.25479069905752893.924790048062984
XPDUns av palladium0.00002974736877348958833616.41856846126
BSDBahamansk dollar0.02911893703514615434.34191292055111
XDRSärskilda dragningsrätter0.02215032544300169345.14606354535283
RWFRwandisk franc40.210140479749410.02486934857896403
AWGArubansk eller nederländsk gulden0.0521228972929116219.185426212598387
BTNBhutanesisk ngultrum2.4666014928603910.4054161172343861
DJFDjiboutisk franc5.1863383835827650.19281426047430247
KMFKomoransk franc13.6203592199558530.0734195026614901
ERNEritreansk nakfa0.436784055527192352.289460861370074
FKPFalklands-pund0.02297495660611357743.525653481926604
SHPSankthelenskt pund0.02297495660611357743.525653481926604
SPLSeborga luigino0.004853156153111734206.05147834751259
WSTSamoansk tala0.0797745273989501512.535329667313833
JEPJersey-pund0.02297495660611357743.525653481926604
TMTTurkmenistansk manat0.101816573641748599.82158369931595
GGPGuernsey-pund0.02297495660611357743.525653481926604
IMPIsle of Man-pund0.02297495660611357743.525653481926604
TVDTuvaluansk dollar0.04493252662638494422.25559244230854
ZMWZambisk kwacha0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLESierra Leonsk leone0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGZimbabwisk dollar0.74162101565111991.348397603217907

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,05118▲
GBP / EUR1,20662▲
USD / JPY150,134▲
GBP / USD1,26837▲
USD / CHF0,886413▲
USD / CAD1,40670▲
EUR / JPY157,818▲
AUD / USD0,643914▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %