Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 16:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per THB THB per enhet
USDUSA-dollar0,031051076932,2050021769
EUREuro0,026369875537,9220599203
GBPBrittiskt pund0,023058784643,3674201042
INRIndisk rupie2,11193581520,4734992384
AUDAustralisk dollar0,041342161424,1883821794
CADKanadensisk dollar0,039990075125,0062045836
SGDSingaporiansk dollar0,041682594723,9908289774
CHFSchweiziska franc0,030984832732,2738550223
MYRMalaysisk ringgit0,12335040308,1069860790
JPYJapansk yen3,44011102430,2906882926
CNYKinesisk yuan renminbi0,19796982105,0512749629
NZDNyzeeländsk dollar0,044973990822,2350736783
THBThailändsk baht1,00000000001,0000000000
HUFUngersk forint8,39009682290,1191881359
AEDEmiratisk dirham0,11403508008,7692313620
HKDHongkong-dollar0,24371285234,1031894317
MXNMexikansk peso0,61963975261,6138409387
ZARSydafrikansk rand0,39693526672,5193024755
PHPFilippinsk piso1,62412655210,6157155665
SEKSvensk krona0,27180866193,6790586174
IDRIndonesiska rupier439,52798835960,0022751680
SARSaudiarabisk riyal0,11644153858,5880005805
BRLBrasiliansk real0,11607816678,6148845052
TRYTurkisk lira0,13961185477,1627155306
KESKenyansk shilling3,11597553160,3209267819
KRWSydkoreansk won33,55286445970,0298037147
EGPEgyptiskt pund0,55247628041,8100324583
IQDIrakisk dinar36,79552488070,0271772180
NOKNorsk krona0,25202751133,9678207945
KWDKuwaitisk dinar0,0093991605106,3924808512
RUBRysk rubel1,93519306960,5167443061
DKKDansk krona0,19645984015,0900988177
PKRPakistansk rupie3,58981499290,2785658877
ILSIsraelisk shekel0,11158204928,9620150107
PLNPolsk zloty0,11348905578,8114223324
QARQatarisk riyal0,11302592008,8475280706
XAUUns av guld0,000024009441650,3955874251
OMROmansk rial0,011939139183,7581330999
COPColombiansk peso90,73124684780,0110215613
CLPChilensk peso19,74072345590,0506567048
TWDTaiwanesisk dollar0,93088025261,0742520289
ARSArgentinsk peso0,75772169751,3197457632
CZKTjeckisk krona0,67642073111,4783698282
VNDVietnamesisk dong707,62010005540,0014131877
MADMarockansk dirham0,29323086113,4102822478
JODJordansk dinar0,022015213545,4231342410
BHDBahrainsk dinar0,011675204985,6516015343
XOFCFA-franc17,29750444410,0578118077
LKRLankesisk rupie4,89830738510,2041521533
UAHUkrainsk hryvnia0,81462502211,2275586593
NGNNigeriansk naira11,19391313800,0893342648
TNDTunisisk dinar0,078714475112,7041436619
UGXUgandisk shilling115,44790401150,0086619156
RONRumänsk leu0,12220303448,1831028602
BDTBangladeshisk taka2,59664631420,3851121327
PENPeruansk Sol0,10209904629,7944107946
GELGeorgiska lari0,075764629513,1987710735
XAFCentralafrikansk CFA-franc BEAC17,29750444410,0578118077
FJDFiji-dollar0,064576924515,4854076456
VEFVenezuelansk bolivar0,31012263083,2245308813
BYNVitrysk rubel0,061791643416,1834181005
HRKKroatisk kuna0,19501628665,1277768506
UZSUzbekistansk som249,34014771650,0040105856
BGNBulgarisk lev0,051574993719,3892413558
DZDAlgerisk dinar3,63291393230,2752611316
IRRIransk rial1304,92151272260,0007663296
DOPDominikansk peso1,53858095650,6499495498
ISKIsländsk krona3,25228973100,3074756810
XAGUns av silver0,0018877182529,7400793984
CRCCostaricansk colón17,55798723390,0569541364
SYPSyriskt pund15,99844545400,0625060730
LYDLibysk dinar0,042170465623,7132785996
JMDJamaicansk dollar3,88169519290,2576194035
MURMauritisk rupie1,08678769240,9201429193
GHSGhana cedi0,14309888826,9881744901
AOAAngolansk kwanza7,23605566230,1381968363
UYUUruguayansk peso0,96786207021,0332050721
AFNAfghansk afghani2,21176898640,4521267846
LBPLibanesiskt pund46,80949846610,0213631855
XPFCFP-franc3,14676318990,3177868621
TTDTrinidad-dollar0,21002016934,7614474530
TZSTanzanisk shilling70,68777516760,0141467177
ALLAlbansk lek3,34528779160,2989279435
XCDÖstkaribisk dollar0,083823280111,9298600473
GTQGuatemalansk quetzal0,22783727994,3890973437
NPRNepalesisk rupie3,39493682290,2945562914
BOBBoliviansk bolíviano0,21456293684,6606371761
ZWDZimbabwisk dollar11,23738473960,0889886769
BBDBarbadisk dollar0,062102153916,1025010884
CUCKubansk konvertibel peso0,031051076932,2050021769
LAKLaotisk kip258,70206151590,0038654504
BNDBruneisk dollar0,041682594723,9908289774
BWPBotswana pula0,30835272033,2430393320
HNLHonduransk lempira0,74019561061,3509942313
PYGParaguayansk guarani175,55037154170,0056963707
ETBEtiopisk birr0,85390461551,1710909882
NADNamibisk dollar0,39693526672,5193024755
PGKPapua Nya Guineansk kina0,10130724239,8709626030
SDGSudanesiskt pund0,56097805361,7826009298
MOPMacao pataca0,25102423793,9836790599
NIONicaraguansk cordoba0,97389220531,0268076842
BMDBermudisk dollar0,031051076932,2050021769
KZTKazakstansk tenge10,20602314370,0979813573
PABPanamansk balboa0,031051076932,2050021769
BAMBosnisk konvertibilna marka0,051574993719,3892413558
GYDGuyansk dollar6,50706357210,1536791502
YERJemenitisk rial7,75811175950,1288973440
MGAMadagaskisk ariary100,45023386540,0099551784
KYDCaymansk dollar0,025476193539,2523318531
MZNMocambique metical1,86430667190,5363924375
RSDSerbisk dinar3,10826509620,3217228805
SCRSeychellisk rupie0,42831857462,3347107957
AMDArmenisk dram15,00574373850,0666411487
SBDSalomon-dollar0,24296535814,1158130846
AZNAzerbajdzjansk manat0,052786832318,9441183938
SLLSierra Leonsk leone243,75095386990,0041025480
TOPTongansk pa'anga0,071529255813,9802936358
BZDBelizisk dollar0,062577236415,9802518795
MWKMalawisk kwacha22,46390198230,0445158638
GMDGambisk dalasi1,46467924180,6827433417
BIFBurundisk franc54,68032483890,0182881137
SOSSomalisk shilling17,79226771230,0562041903
HTGHaitisk gourde1,96988027760,5076450642
GNFGuinesisk franc280,91909295040,0035597438
MVRMaldivisk rufiyaa0,48657037782,0552011500
MNTMongolisk tögrög74,53811016110,0134159559
CDFKongolesisk franc48,76571631240,0205062096
STDSão Tomé och Príncipe-dobra646,84464538430,0015459663
TJSTadzjikistan-somoni0,27859026603,5895008626
KPWNordkoreansk won27,94860152270,0357799656
MMKBurmesisk kyat41,95000492980,0238378995
LSLLesotho loti0,39693526672,5193024755
LRDLiberiansk dollar4,16394960530,2401566049
KGSKirgizistansk som2,12544612080,4704894611
GIPGibraltar-pund0,023058784643,3674201042
XPTUns av platina0,000034986728582,2657342899
MDLMoldavisk leu0,51715564831,9336538299
CUPKubansk peso0,82285353851,2152831010
KHRKambodjansk riel125,53639587220,0079658173
MKDMakedonisk denar1,61962416770,6174271908
VUVVanuatu-vatu3,43704378080,2909477050
MROMauretansk ouguiya11,06970892420,0903366120
ANGNederländska gulden0,055659056017,9665282217
SZLSwaziland-lilangeni0,39693526672,5193024755
CVEKapverdisk escudo2,90780617490,3439018765
SRDSurinamesisk dollar0,23055425214,3373739190
XPDUns av palladium0,000032082931169,2842639501
SVCSalvadoransk colón0,27169692313,6805716774
BSDBahamansk dollar0,031051076932,2050021769
XDRSärskilda dragningsrätter0,021682501246,1201404825
RWFRwandisk franc26,54587332970,0376706386
AWGArubansk eller nederländsk gulden0,055581427717,9916213279
DJFDjiboutisk franc5,51932892360,1811814468
BTNBhutanesisk ngultrum2,11193581520,4734992384
KMFKomoransk franc12,97312833310,0770824102
WSTSamoansk tala0,080673101412,3957054228
SPLSeborga luigino0,0051751795193,2300138343
ERNEritreansk nakfa0,46576615392,1470001451
FKPFalklands-pund0,023058784643,3674201042
SHPSankthelenskt pund0,023058784643,3674201042
JEPJersey-pund0,023058784643,3674201042
TMTTurkmenistansk manat0,10867876929,2014291939
TVDTuvaluansk dollar0,041342161424,1883821794
IMPIsle of Man-pund0,023058784643,3674201042
GGPGuernsey-pund0,023058784643,3674201042
ZMWZambisk kwacha0,31671845223,1573784006
AD