Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Thailändsk baht

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.02696449829809105537.08580033438986
EUREuro0.0252330004828621539.63064165433611
GBPBrittiskt pund0.0216909004520463946.102281563219144
INRIndisk rupie2.24728901836344260.44498059298498077
AUDAustralisk dollar0.04157886473197089424.050680711132504
CADKanadensisk dollar0.03700152878707746527.025910355067367
SGDSingaporiansk dollar0.03673360500990164527.223029150840144
CHFSchweiziska franc0.02464959938404359740.56861064635919
MYRMalaysisk ringgit0.128826743797918257.762363392252093
JPYJapansk yen4.1826090023308710.23908522155494888
CNYKinesisk yuan renminbi0.195383723326545665.118133603835032
NZDNyzeeländsk dollar0.0455309145344883421.963099362797315
THBThailändsk baht11
HUFUngersk forint9.9441046087830680.10056209576845725
AEDEmiratisk dirham0.099027119999739410.098243794251834
HKDHongkong-dollar0.211193463234900874.734995035749499
MXNMexikansk peso0.461228645294549542.168122058770614
ZARSydafrikansk rand0.51877167505489171.9276303007371962
PHPFilippinsk peso1.55516335913565130.6430192649059022
SEKSvensk krona0.29356001383261023.406458485078988
IDRIndonesiska rupier438.033972273529740.0022829279537605164
BRLBrasiliansk real0.139086369736390697.189777128379238
SARSaudiarabisk riyal0.101116868617841469.889546755837296
TRYTurkisk lira0.87738595985897391.1397492617282527
KESKenyansk shilling3.62371791296685860.2759596701558005
KRWSydkoreansk won37.14761112708030.026919631428762542
EGPEgyptiskt pund1.2915927962898010.7742378270245671
IQDIrakisk dinar35.313589886437130.028317710071840346
NOKNorsk krona0.296554327536757533.3720634202380717
KWDKuwaitisk dinar0.008305472992212532120.40253468256785
RUBRysk rubel2.47715073354710840.40368960453531594
DKKDansk krona0.18817182049374015.314291998536874
PKRPakistansk rupie7.50841620713041550.13318387958439806
ILSIsraelisk shekel0.10196520899870489.807266712047856
PLNPolsk zloty0.109323021209806829.147204211278192
QARQatarisk riyal0.0981507738050514410.18840668527194
XAUUns av guld0.00001160419589925424786175.72546015582
OMROmansk rial0.01038132108718074296.32685393334367
COPColombiansk peso106.149165939807230.009420705204288258
CLPChilensk peso25.7838012334046670.03878404083818456
TWDTaiwanesisk dollar0.88054485067366671.1356604938805142
ARSArgentinsk peso23.5465140786103540.042469131382313605
CZKTjeckisk krona0.63699873654517491.5698618264513333
VNDVietnamesisk dong684.57107624622290.001460768698384688
MADMarockansk dirham0.27368627011625253.6538186573087295
JODJordansk dinar0.01911782929334655852.30719370153718
BHDBahrainsk dinar0.01013865136008223798.63244769784536
XOFCFA-franc16.551763297736810.060416523726915194
LKRLankesisk rupie8.0450964658164160.12429931750961548
UAHUkrainsk hryvnia1.06832113766098960.9360481270542174
NGNNigeriansk naira33.323485423587810.03000886573804061
TNDTunisisk dinar0.0848978128604251911.778866454946643
UGXUgandisk shilling102.856254175879740.00972230622252725
RONRumänsk leu0.12558125687148027.962971743652794
BDTBangladeshisk taka2.95946471704641260.33789894308928076
PENPeruansk Sol0.0998855433662139710.011458778710988
GELGeorgiska lari0.072478949977583113.797109371883677
XAFCentralafrikansk CFA-franc BEAC16.551763297736810.060416523726915194
FJDFiji-dollar0.0618245708654286316.17479888662171
VEFVenezuelansk bolivar97940.020423620460.000010210330727670823
VESVenezuelansk bolivar0.97940020423620471.0210330727670822
BYNVitrysk rubel0.0881707791148549911.341625990367598
UZSUzbekistansk som341.623752905068330.0029271969278959467
BGNBulgarisk lev0.0493514593343962820.262825324458724
DZDAlgerisk dinar3.6282029841243090.27561853743454673
IRRIransk rial1128.7565082416580.0008859306614832008
DOPDominikansk peso1.58224663836681880.6320127189729354
ISKIsländsk krona3.7875111868579560.26402562280735603
CRCCostaricansk colón13.5207484423411570.07396040272951393
XAGUns av silver0.00099009134794862281010.0078160180948
SYPSyriskt pund350.5885016772240.002852346826025313
JMDJamaicansk dollar4.1929442439488590.23849589735021454
LYDLibysk dinar0.131314657837474767.615296087034532
GHSGhana cedi0.3633992683291512.7517942031029192
MURMauritisk rupie1.2510910440802510.7993023407302524
AOAAngolansk kwanza22.7844969910844770.0438894920695988
UYUUruguayansk peso1.03474279866854360.9664237347549083
AFNAfghansk afghani1.94739549731166520.5135063737081025
LBPLibanesiskt pund2427.8610258669810.0004118851900276719
XPFCFP-franc3.0110979096384010.3321047770645521
TTDTrinidad-dollar0.182921107207074335.466837672636424
TZSTanzanisk shilling69.826833604395930.014321142007748798
ALLAlbansk lek2.54156199975799830.3934588257517297
XCDÖstkaribisk dollar0.0729277362852898813.712204038365417
GTQGuatemalansk quetzal0.20954753483957534.772186896713324
NPRNepalesisk rupie3.59734789614528030.27798256628766566
BOBBoliviansk bolíviano0.18623709116228455.369499672482606
ZWDZimbabwisk dollar9.7584519340791530.10247527033542377
BBDBarbadisk dollar0.0539289965961821118.54290016719493
CUCKubansk konvertibel peso0.02696449829809105537.08580033438986
LAKLaotisk kip579.88828143714070.0017244700953806032
BNDBruneisk dollar0.03673360500990164527.223029150840144
BWPBotswana pula0.374982246087601452.6667929226878253
HNLHonduransk lempira0.66441461616819911.5050842887340188
PYGParaguayansk guarani198.779437952304280.005030701416108958
ETBEtiopisk birr1.53320230224805050.6522296493644412
NADNamibisk dollar0.51877167505489171.9276303007371962
PGKPapua Nya Guineansk kina0.102369121990722259.768570644677704
SDGSudanesiskt pund15.786320140320550.06334598507513192
MOPMacao pataca0.217529267131947924.597082558980096
BMDBermudisk dollar0.02696449829809105537.08580033438986
NIONicaraguansk cordoba0.99118191454193921.008896535871658
BAMBosnisk konvertibilna marka0.0493514593343962820.262825324458724
KZTKazakstansk tenge11.9706373530970480.08353774076543047
PABPanamansk balboa0.02696449829809105537.08580033438986
GYDGuyansk dollar5.6217036857754830.1778820186717215
YERJemenitisk rial6.7462272965741060.1482309972727755
MGAMadagaskisk ariary119.619272928503860.008359856865186746
KYDCaymansk dollar0.0222339181616015344.976328181643765
MZNMocambique metical1.72785787402046380.5787513053218616
RSDSerbisk dinar2.95650782529323750.33823688591144396
SCRSeychellisk rupie0.3684803266915892.7138490919678895
AMDArmenisk dram10.4657411917932920.0955498499030484
AZNAzerbajdzjansk manat0.04585670510468660421.80706175284711
SBDSalomon-dollar0.221929853328639684.505928269682462
SLLSierra Leonsk leone610.67764078453210.0016375251576516033
TOPTongansk pa'anga0.0644765643092992315.509511257500016
BZDBelizisk dollar0.0545865557937665218.319529148864056
GMDGambisk dalasi1.82984099908632110.5464955701065402
MWKMalawisk kwacha46.9279360265800560.021309268735654568
BIFBurundisk franc77.510166576835860.01290153336219062
HTGHaitisk gourde3.5699253202320190.28011790452104113
SOSSomalisk shilling15.305765614965160.06533485649500953
GNFGuinesisk franc231.693499119141930.004316046862781324
MNTMongolisk tögrög91.536752921232350.01092457366125389
MVRMaldivisk rufiyaa0.41572537473509862.405434117744684
CDFKongolesisk franc75.088570210141330.013317606091065798
STNSão Tomé och Príncipe-dobra0.6217062123709521.6084767694155393
TJSTadzjikistan-somoni0.294878453374258553.3912277704834675
KPWNordkoreansk won24.2666984146958560.04120873729548649
KGSKirgizistansk som2.39583241925991250.41739146359364576
LRDLiberiansk dollar5.2072148499545920.1920412406276496
LSLLesotho loti0.51877167505489171.9276303007371962
MMKBurmesisk kyat56.5354092036198350.017688029751378755
GIPGibraltar-pund0.0216909004520463946.102281563219144
XPTUns av platina0.00002978154167319148533577.845330289674
MDLMoldavisk leu0.48101475360935862.07893831217518
CUPKubansk peso0.64599659260350331.5479957811693523
KHRKambodjansk riel109.09801992027640.009166069198421311
MKDMakedonisk denar1.55257604806745260.6440908329384162
VUVVanuatu-vatu3.2745111365029710.3053890972769616
ANGNederländska gulden0.04826639723082861620.71834769886827
MRUMauretansk ouguiya1.06309878491492760.94064635778887
SZLSwaziland-lilangeni0.51877167505489171.9276303007371962
CVEKapverdisk escudo2.78244296324520950.3593964056800228
SRDSurinamesisk dollar0.92406523445864841.0821746806499404
SVCSalvadoransk colón0.235939360108296724.238377181073127
XPDUns av palladium0.0000267052098606789937445.8768613689
BSDBahamansk dollar0.02696449829809105537.08580033438986
XDRSärskilda dragningsrätter0.02048638502411149748.81290666084074
RWFRwandisk franc34.592563724502770.028907947036364793
AWGArubansk eller nederländsk gulden0.04826645195358298520.718324209156346
BTNBhutanesisk ngultrum2.24728901836344260.44498059298498077
DJFDjiboutisk franc4.7960839531659670.20850343942371674
KMFKomoransk franc12.4138224733026070.08055536496922025
ERNEritreansk nakfa0.404467474471365832.472386688959324
FKPFalklands-pund0.0216909004520463946.102281563219144
SHPSankthelenskt pund0.0216909004520463946.102281563219144
SPLSeborga luigino0.00449408303170551222.51480289639838
WSTSamoansk tala0.0749400303245371213.34400314050282
JEPJersey-pund0.0216909004520463946.102281563219144
TMTTurkmenistansk manat0.0942017379937673810.615515395970322
GGPGuernsey-pund0.0216909004520463946.102281563219144
IMPIsle of Man-pund0.0216909004520463946.102281563219144
TVDTuvaluansk dollar0.04157886473197089424.050680711132504
ZMWZambisk kwacha0.70514728272188351.418143449606696
ADACardano0.0562348355698587817.782571778977307
BCHBitcoin Cash0.0000558107227875843817917.703804087974
BTCBitcoin4.1756926336615834e-72394812.280814643
CLFCLF0.00069265872410979991443.712415930649
CNHChinese Yuan Renminbi Offshore0.196107733861750545.099237956137757
DOGEDogecoin0.17398521719349835.7476147464174865
DOTPolkadot0.00383535842732545260.73182440404673
ETHEthereum0.000008500173527446217117644.65710859893
LINKChainlink0.0018330566592870807545.5368741241876
LTCLitecoin0.000318027060620699843144.386512419037
LUNATerra0.0675409451546351814.805833671863743
MXVMXV0.05658160829750617.673587409216115
SLESierra Leonsk leone0.61067764078453211.6375251576516032
UNIUniswap0.003475933332395387287.6925143184105
VEDVED0.97940020423620471.0210330727670822
XBTXBT4.1756926336615834e-72394812.280814643
XLMStellar Lumen0.233100883629899254.2899880276203834
XRPRipple0.0512542308662308319.510584455162633
ZWLZimbabwisk dollar831.01299073195480.0012033506228575342

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07271▲
GBP / EUR1,16723▲
USD / JPY155,649▲
GBP / USD1,25210▲
USD / CHF0,912440▲
USD / CAD1,36753▲
EUR / JPY166,968▲
AUD / USD0,652842▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement