Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02717343805737166436.80064325642879
EUREuro0.02549006876329581339.230965176521636
GBPLivre britannique0.02180180042600537645.867771489513835
INRRoupie indienne2.27117640463968270.4403004530855224
AUDDollar australien0.0422165245094328523.68740704310134
CADDollar canadien0.0373806157125753126.75183329480545
SGDDollar de Singapour0.03698169216160844527.04040679453071
CHFFranc suisse0.02476902233506631340.37301054810982
MYRRinggit malais0.13009006937029217.686981833744522
JPYYen japonais4.20146677447213350.23801211664363062
CNYYuan ou renminbi chinois0.1966812929344165.084367633954151
NZDDollar néo-zélandais0.04592056456405746421.776735749950056
THBBaht thaïlandais11
HUFForint hongrois10.0517091415814960.09948556866446139
AEDDirham des Émirats arabes unis0.0997944512656974310.020597210736227
HKDDollar de Hong Kong0.212808256734594724.699065794459079
MXNPeso mexicain0.46528326146769142.14922840087906
ZARRand sud-africain0.52024479150656591.9221720550130281
PHPPeso philippin1.55625264198683880.6425691902590562
SEKCouronne suédoise0.297085165975912453.3660381416724108
IDRRoupie indonésienne440.209703615090860.002271644608893894
BRLRéal brésilien0.142832097062141847.001227459153882
SARRial saoudien0.101900392715143749.813504868381012
TRYLivre turque0.88353352036167751.1318189711587248
KESShilling kényan3.6166890661718180.27649598339911396
KRWWon sud-coréen37.450146543909170.02670216520588324
EGPLivre égyptienne1.31327588934238880.7614546251212615
IQDDinar irakien35.585378642744230.028101429242594206
NOKCouronne norvégienne0.299672147369313143.336980125709212
KWDDinar koweïtien0.00837804194436198119.35963159899815
RUBRouble russe2.50038593634699340.39993825971560903
DKKCouronne danoise0.190188187140103885.257950112660471
PKRRoupie pakistanaise7.5663134786031280.13216475934124491
ILSShekel israélien0.103110541709712589.6983294182985
PLNZloty polonais0.110413496364767139.056863815781666
QARRial qatari0.0989113145288328510.110066828689229
XAUOnce d’or0.00001139835486297633587731.95886786774
OMRRial omanais0.01046220339983795495.58216006539203
COPPeso colombien106.77828075737560.009365200421911888
CLPPeso chilien26.252090947066180.03809220385592774
TWDNouveau dollar de Taïwan0.88252203252914161.1331161864981305
ARSPeso argentin23.63446408637710.04231109266304032
CZKCouronne tchèque0.64380363974709691.5532686338847455
VNDDong vietnamien689.79277145778960.0014497107557196152
MADDirham marocain0.27514941240956483.634389007931015
JODDinar jordanien0.0192659675826765151.90499754080225
BHDDinar bahreïni0.01021721270957174597.87405121390636
XOFFranc CFA16.720389035765230.059807220864357934
LKRRoupie sri lankaise8.1854718762662950.12216766670465161
UAHHryvnia ukrainienne1.0746670530294580.930520757271777
NGNNaira nigérian31.059484194194560.03219628483678791
TNDDinar tunisien0.0856725326529878811.672352491905986
UGXShilling ougandais103.646722518331940.009648158433790615
RONLeu roumain0.126828779290920987.884645784583253
BDTTaka bangladais2.9818579597609510.335361379882819
PENSol péruvien0.101682100850402459.834572571147286
GELLari géorgien0.0725446317089095413.784617502954191
XAFFranc CFA d’Afrique centrale, BEAC16.720389035765230.059807220864357934
FJDDollar de Fidji0.0617563836892333916.19265799357905
VEFBolivar vénézuélien98533.245130907950.000010148858881806174
VESBolivar vénézuélien0.98533245130907951.0148858881806173
BYNRouble biélorusse0.0888563356064544911.254121534214612
UZSSom ouzbek344.21500400965220.002905160984708147
BGNLev bulgare0.0498542411893168520.058473986247087
DZDDinar algérien3.65558857004561850.2735537604516366
IRRRial iranien1135.86236092055560.0008803883590169794
DOPPeso dominicain1.61572046818653230.6189189403055527
ISKCouronne islandaise3.8311999718715720.26101482755845085
CRCColon costaricain13.6136064163815720.07345592118754635
XAGOnce d’argent0.0009585064431121351043.2898048688555
SYPLivre syrienne353.30508816109010.0028304149402570964
JMDDollar jamaïcain4.2161594446492350.23718268085641514
LYDDinar libyen0.1315074473104127.604132088729441
GHSCédi ghanéen0.36553371054663642.735725792580259
MURRoupie mauricienne1.2629527427409490.791795263716463
AOAKwanza angolais22.8917051441893270.04368394550345819
UYUPeso uruguayen1.05205657250707450.9505192269432597
AFNAfghani afghan1.9555105652836150.5113754012650739
LBPLivre libanaise2505.7619603305920.000399080206273092
XPFFranc CFP3.04177431541796170.3287554881804546
TTDDollar de Trinidad0.18442640355010545.42221710530899
TZSShilling tanzanien70.164084053484320.014252306055014203
ALLLek albanais2.5787117867147830.38779052593309626
XCDDollar des Caraïbes orientales0.0735129400596865713.603047289199436
GTQQuetzal guatémaltèque0.211341227176217424.73168445816866
NPRRoupie népalaise3.6355856297269720.27505884934282204
BOBBolíviano bolivien0.18808701279354235.31668819206391
ZWDDollar du Zimbabwe9.8340672329628040.1016873259365261
BBDDollar de la Barbade0.0543468761147433318.400321628214396
CUCPeso cubain convertible0.02717343805737166436.80064325642879
LAKKip laotien579.73392917375830.0017249292299058787
BNDDollar du Brunei0.03698169216160844527.04040679453071
BWPPula du Botswana0.374781042238205242.6682246093024493
HNLLempira hondurien0.67023558619409111.4920126901623718
PYGGuarani paraguayen201.089699844936380.004972905130253398
ETBBirr éthiopien1.5481728842636910.6459226938828597
NADDollar namibien0.52024479150656591.9221720550130281
PGKKina de Papouasie-Nouvelle-Guinée0.103164400637240519.693266221904631
SDGLivre soudanaise15.9087493405271760.06285849243048432
MOPPataca de Macao0.219192504436632574.562199800445708
BMDDollar bermudien0.02717343805737166436.80064325642879
NIOCordoba nicaraguayen1.00244987467097380.997556112546996
BAMMark convertible de Bosnie-Herzégovine0.0498542411893168520.058473986247087
KZTTenge kazakh12.1240166229436460.08248091627551772
PABBalboa panaméen0.02717343805737166436.80064325642879
GYDDollar guyanien5.6771832852565420.17614368776801112
YERRial yéménite6.8030333531896530.14699325258065102
MGAAriary malgache119.539983765050010.00836540183881446
KYDDollar des îles Caïmans0.0224334470007931344.57629716755722
MZNMetical mozambicain1.73880215387366890.5751085583671609
RSDDinar serbe2.9861001300233930.3348849524319756
SCRRoupie seychelloise0.36799010395979572.71746438080643
AMDDram arménien10.753476547449270.09299318184101125
AZNManat azerbaïdjanais0.0462062885367172221.642075822760862
SBDDollar des îles Salomon0.225862079607493664.427480707420273
SLLLeone de Sierra Leone614.09812926483330.0016284042441183603
TOPPa’anga de Tonga0.0650393289637899315.375312383015839
BZDDollar bélizien0.05500918970419501518.178780770583497
GMDDalasi gambien1.84297857152730240.5425999061786626
MWKKwacha malawien47.275595391649650.021152562790920055
BIFFranc burundais77.688598978443570.012871901580790154
HTGGourde haïtienne3.5991709537245550.27784176213279427
SOSShilling somalien15.5085887179624680.0644803997440317
GNFFranc guinéen233.65360923966020.004279839730505908
MNTTugrik mongol92.231506818863550.010842281932614767
MVRRufiyaa maldivien0.41898283734994722.3867326077721165
CDFFranc congolais75.744057542489410.013202355834172728
STNDobra de Sao Tomé0.62993199019644611.587472958292128
TJSSomoni tadjik0.29716894637353243.3650891595618813
KPWWon nord-coréen24.4556488320699150.040890348355372606
KGSSom du Kirghizistan2.41861856089051530.4134591606010864
LRDDollar libérien5.2781487902383410.18946036569667143
LSLLoti du Lesotho0.52024479150656591.9221720550130281
MMKKyat du Myanmar57.01310091838690.01753982828317793
GIPLivre de Gibraltar0.02180180042600537645.867771489513835
XPTOnce de platine0.00002868597999291726434860.2348689815
MDLLeu moldave0.47958364364340062.085142004433246
CUPPeso cubain0.65157423259171741.5347445463310845
KHRRiel cambodgien110.021582633338640.00908912575210476
MKDDinar macédonien1.5684134962672540.637586964394243
VUVVatu vanuatais3.32937100835810270.30035703365277855
ANGFlorin néerlandais0.0486404547115020520.559018330137633
MRUOuguiya mauritanien1.0761151757707340.9292685602020073
SZLLilangeni du Swaziland0.52024479150656591.9221720550130281
CVEEscudo cap-verdien2.8107898825286290.35577187971816127
SRDDollar du Surinam0.94318312241574611.0602394977538727
SVCColon salvadorien0.237767583002002044.205787800734719
XPDOnce de palladium0.00002635331247651121537945.89393235871
BSDDollar bahaméen0.02717343805737166436.80064325642879
XDRDroits de tirage spéciaux du FMI0.02065363994917030348.41761560969653
RWFFranc rwandais35.149240323511290.028450117009530387
AWGFlorin arubais ou néerlandais0.0486404541226952820.5590185790105
BTNNgultrum du Bhoutan2.27117640463968270.4403004530855224
DJFFranc de Djibouti4.8355711678212530.20680080290299327
KMFFranc comorien12.5402917768239240.07974296115247724
ERNNakfa érythréen0.407601570860574972.453376217095253
FKPLivre des Îles Malouines0.02180180042600537645.867771489513835
SHPLivre de Sainte-Hélène0.02180180042600537645.867771489513835
SPLLuigino de Seborga0.004528906324779652220.80386042178822
WSTTala de Samoa0.0757341877190678613.204076390301426
JEPLivre de Jersey0.02180180042600537645.867771489513835
TMTManat turkmène0.094927908244747910.534309861982315
GGPLivre de Guernesey0.02180180042600537645.867771489513835
IMPLivre mannoise0.02180180042600537645.867771489513835
TVDDollar des Tuvalu0.0422165245094328523.68740704310134
ZMWKwacha zambien0.69134326737182951.44645944669649
ADACardano0.0595425583860295416.794709987379882
BCHBitcoin Cash0.000056104395520742917823.915411944512
BTCBitcoin4.2738190806772435e-72339827.6368814767
CLFCLF0.00071113556695463851406.2016392772932
CNHChinese Yuan Renminbi Offshore0.197019044081467925.075651466395793
DOGEDogecoin0.176644725326537745.661080443536842
DOTPolkadot0.00402189498563984248.63901309469685
ETHEthereum0.000008844062966327213113070.20357129851
LINKChainlink0.0020014220467822427499.64474090196796
LTCLitecoin0.00033247962568246123007.703097437503
LUNATerra0.0749977645090108113.333730765799721
MXVMXV0.0567280026046683417.627978319083397
SLELeone de Sierra Leone0.61409812926483341.6284042441183602
UNIUniswap0.003767836865831966265.4042718962549
VEDVED0.98533245130907951.0148858881806173
XBTXBT4.2738190806772435e-72339827.6368814767
XLMStellar Lumen0.247016194039224484.048317576463051
XRPRipple0.0541652976846791118.462005061274763
ZWLDollar du Zimbabwe836.99718223816410.0011947471523451965

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06475▼
GBP / EUR1,16162▼
USD / JPY154,607▲
GBP / USD1,23684▼
USD / CHF0,910323▼
USD / CAD1,37569▼
EUR / JPY164,618▼
AUD / USD0,641397▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement