Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht thaïlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.02911893703514615434.34191292055111
EUREuro0.02768547170003694836.120027530492294
GBPLivre britannique0.02297495660611357743.525653481926604
INRRoupie indienne2.4666014928603910.4054161172343861
AUDDollar australien0.04493252662638494422.25559244230854
CADDollar canadien0.04096786462026967624.40937572092127
SGDDollar de Singapour0.03915406848222862525.540130023879463
CHFFranc suisse0.0257803292157629338.78926415681951
MYRRinggit malais0.130161457670473557.682765834811674
JPYYen japonais4.34365392090764950.2302209195780128
CNYYuan ou renminbi chinois0.212156836889434264.713494104934978
NZDDollar néo-zélandais0.0495165399692428720.19527213777757
THBBaht thaïlandais11
HUFForint hongrois11.4767996358720730.0871323044513545
AEDDirham des Émirats arabes unis0.106939296261574259.351099501851902
HKDDollar de Hong Kong0.226634824894242644.412384550638421
MXNPeso mexicain0.59195034740615991.6893308778039478
ZARRand sud-africain0.52662838348352971.8988722054539147
PHPPeso philippin1.7048158929874640.5865736025299674
SEKCouronne suédoise0.32042779872314973.1208278557129874
IDRRoupie indonésienne464.63484348515370.002152227741895454
BRLRéal brésilien0.176582637332444645.663070928753559
SARRial saoudien0.109196013881798099.157843445480296
TRYLivre turque1.01171900591270810.9884167383984885
KESShilling kényan3.7738008885479490.2649848334697837
KRWWon sud-coréen41.618117682527510.02402799683609499
EGPLivre égyptienne1.44852281050474270.690358476061241
IQDDinar irakien38.15745260309220.026207200213332955
NOKCouronne norvégienne0.321828801385641353.107242097955425
KWDDinar koweïtien0.008943715576776447111.81035347284897
RUBRouble russe3.08800547757641740.32383362246651115
DKKCouronne danoise0.20648492124694134.842968648563306
PKRRoupie pakistanaise8.0986968516490640.12347665535800109
ILSShekel israélien0.105595377230232539.470111535466863
PLNZloty polonais0.118810003509441688.416799684047911
QARRial qatari0.105992930807932019.434591461689864
XAUOnce d’or0.00001099492272179198490951.0712629199
OMRRial omanais0.0112106142945787489.20117789473701
COPPeso colombien129.411216756095660.007727305445900592
CLPPeso chilien28.416957517392920.0351902556559033
TWDNouveau dollar de Taïwan0.9487183333629461.0540536267021157
ARSPeso argentin29.4760440647532140.033925855104680665
CZKCouronne tchèque0.69688359765192651.4349598747472192
VNDDong vietnamien739.04423604931820.0013530989773300494
MADDirham marocain0.29104618497969293.4358808038310915
JODDinar jordanien0.02064532635791862448.43711272292117
BHDDinar bahreïni0.01094872032521495491.33487478869976
XOFFranc CFA18.1604789599411380.055064626996117576
LKRRoupie sri lankaise8.4640890959336230.11814620435416105
UAHHryvnia ukrainienne1.20976656433304460.8266057514585957
NGNNaira nigérian48.284788892220040.020710456086536322
TNDDinar tunisien0.0917992160367752810.893339215439426
UGXShilling ougandais107.209689348474560.00932751513484568
RONLeu roumain0.137808788566412687.256431250885576
BDTTaka bangladais3.48033985111387260.2873282618305086
PENSol péruvien0.109176818932732439.159453533960669
GELLari géorgien0.0827022999196432312.091562156936854
XAFFranc CFA d’Afrique centrale, BEAC18.1604789599411380.055064626996117576
FJDDollar de Fidji0.0661186153219387315.124333671098391
VEFBolivar vénézuélien138775.635753074950.000007205875833848178
VESBolivar vénézuélien1.38775635753074970.7205875833848178
BYNRouble biélorusse0.0952220531551790910.501768937604664
UZSSom ouzbek374.14627743083820.0026727514352587736
BGNLev bulgare0.05414807611508326618.46787682492461
DZDDinar algérien3.89607112671615850.25666882545926717
IRRRial iranien1226.20989325689040.0008155210665801572
DOPPeso dominicain1.76213117107500030.567494643086044
ISKCouronne islandaise4.0339028057745260.2478988830788143
CRCColon costaricain14.7918126084398960.0676049667793534
XAGOnce d’argent0.00093822716363588821065.8399572708224
SYPLivre syrienne378.868178607364260.0026394404609956404
JMDDollar jamaïcain4.5836635708122680.21816609891872815
LYDDinar libyen0.14221758370897557.031479328507878
GHSCédi ghanéen0.44311244284412742.2567635284206355
MURRoupie mauricienne1.3643282943018260.7329614171138586
AOAKwanza angolais26.8449591408715950.03725094140588557
UYUPeso uruguayen1.25800885351136630.7949069652481304
AFNAfghani afghan1.98125664599142050.5047301681098464
LBPLivre libanaise2612.4929397942080.00038277615405872534
XPFFranc CFP3.30375557278468030.3026858307066333
TTDDollar de Trinidad0.197147785138547175.072336974504898
TZSShilling tanzanien76.74044090162470.013030938944981078
ALLLek albanais2.7189628237904180.3677873015585893
XCDDollar des Caraïbes orientales0.0787923418377724412.691588759462505
GTQQuetzal guatémaltèque0.22472483353327764.449886486852903
NPRRoupie népalaise3.9484123396962710.2532663546677408
BOBBolíviano bolivien0.201130067440287644.971907048640971
ZWDDollar du Zimbabwe10.5381433130193930.09489337640384392
BBDDollar de la Barbade0.0582378740702923117.170956460275555
CUCPeso cubain convertible0.02911893703514615434.34191292055111
LAKKip laotien638.74897489312410.0015655602424525543
BNDDollar du Brunei0.03915406848222862525.540130023879463
BWPPula du Botswana0.396744282935369952.520515210959955
HNLLempira hondurien0.73728956120021831.356319216526165
PYGGuarani paraguayen227.23997752710470.004400634126452164
ETBBirr éthiopien3.6542773725656730.27365191474173695
NADDollar namibien0.52662838348352971.8988722054539147
PGKKina de Papouasie-Nouvelle-Guinée0.117375170566793968.519689429809485
SDGLivre soudanaise17.5134743519647240.05709889310956831
MOPPataca de Macao0.23343386964106994.283868495765457
BMDDollar bermudien0.02911893703514615434.34191292055111
NIOCordoba nicaraguayen1.0718790507586190.9329410807051908
BAMMark convertible de Bosnie-Herzégovine0.05414807611508326618.46787682492461
KZTTenge kazakh14.8079126991325580.06753146242269376
PABBalboa panaméen0.02911893703514615434.34191292055111
GYDDollar guyanien6.080668158799550.16445561143685578
YERRial yéménite7.2781688857067440.13739719642448162
MGAAriary malgache136.930926968277870.007302952095195157
KYDDollar des îles Caïmans0.02408589520700517641.51807484860096
MZNMetical mozambicain1.86063953385958030.5374496143945034
RSDDinar serbe3.23815068437492570.308818241481259
SCRRoupie seychelloise0.39805699489535232.5122030584160346
AMDDram arménien11.604935924877650.08617023019112817
AZNManat azerbaïdjanais0.0495020828628461120.20117017642811
SBDDollar des îles Salomon0.244668955068727964.087155232747441
SLLLeone de Sierra Leone662.44426780310790.0015095609526765814
TOPPa’anga de Tonga0.0697123062270120114.344669601714047
BZDDollar bélizien0.0586529195323830217.049449677400755
GMDDalasi gambien2.09069897669531060.4783089345462169
MWKKwacha malawien50.552015590571560.019781604913623064
BIFFranc burundais86.008301063911330.011626784712988537
HTGGourde haïtienne3.81636002076887150.2620297861202656
SOSShilling somalien16.6232316993752460.060156774451840374
GNFFranc guinéen250.940094436842860.003985014838876942
MNTTugrik mongol100.085167363990720.009991490510908476
MVRRufiyaa maldivien0.449685784181385052.22377498950832
CDFFranc congolais83.221094676697320.012016184164422067
STNDobra de Sao Tomé0.68308281891245841.4639513281743903
TJSSomoni tadjik0.317580751610052563.1488054453245597
KPWWon nord-coréen26.206270595661570.0381588061662444
KGSSom du Kirghizistan2.52752468242194170.3956440097122111
LRDDollar libérien5.2192582090432940.1915981083800993
LSLLoti du Lesotho0.52662838348352971.8988722054539147
MMKKyat du Myanmar61.110065156478240.016363916442232604
GIPLivre de Gibraltar0.02297495660611357743.525653481926604
XPTOnce de platine0.00003044813829100731532842.73049611523
MDLLeu moldave0.53261751466678741.8775199321517115
CUPPeso cubain0.69860492238511421.4314242112493136
KHRRiel cambodgien117.553557802142680.008506760822017186
MKDDinar macédonien1.70411113175052860.5868161890197627
VUVVatu vanuatais3.52213400792564360.28391878268963106
ANGFlorin néerlandais0.0524186109182577819.07719381498705
MRUOuguiya mauritanien1.15923340015947260.8626390508265485
SZLLilangeni du Swaziland0.52662838348352971.8988722054539147
CVEEscudo cap-verdien3.05287696436307470.3275598760360234
SRDDollar du Surinam1.03418570478967680.9669443266994014
SVCColon salvadorien0.25479069905752893.924790048062984
XPDOnce de palladium0.00002974736877348958833616.41856846126
BSDDollar bahaméen0.02911893703514615434.34191292055111
XDRDroits de tirage spéciaux du FMI0.02215032544300169345.14606354535283
RWFFranc rwandais40.210140479749410.02486934857896403
AWGFlorin arubais ou néerlandais0.0521228972929116219.185426212598387
BTNNgultrum du Bhoutan2.4666014928603910.4054161172343861
DJFFranc de Djibouti5.1863383835827650.19281426047430247
KMFFranc comorien13.6203592199558530.0734195026614901
ERNNakfa érythréen0.436784055527192352.289460861370074
FKPLivre des Îles Malouines0.02297495660611357743.525653481926604
SHPLivre de Sainte-Hélène0.02297495660611357743.525653481926604
SPLLuigino de Seborga0.004853156153111734206.05147834751259
WSTTala de Samoa0.0797745273989501512.535329667313833
JEPLivre de Jersey0.02297495660611357743.525653481926604
TMTManat turkmène0.101816573641748599.82158369931595
GGPLivre de Guernesey0.02297495660611357743.525653481926604
IMPLivre mannoise0.02297495660611357743.525653481926604
TVDDollar des Tuvalu0.04493252662638494422.25559244230854
ZMWKwacha zambien0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLELeone de Sierra Leone0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGDollar du Zimbabwe0.74162101565111991.348397603217907

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05368▲
GBP / EUR1,20687▲
USD / JPY150,169▲
GBP / USD1,27165▲
USD / CHF0,883076▼
USD / CAD1,40655▲
EUR / JPY158,230▲
AUD / USD0,644016▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %