Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.02717343805737166436.80064325642879
EUREuro0.02549006876329581339.230965176521636
GBPSterlina britannica0.02180180042600537645.867771489513835
INRRupia indiana2.27117640463968270.4403004530855224
AUDDollaro australiano0.0422165245094328523.68740704310134
CADDollaro canadese0.0373806157125753126.75183329480545
SGDDollaro di Singapore0.03698169216160844527.04040679453071
CHFFranco svizzero0.02476902233506631340.37301054810982
MYRRinggit malese0.13009006937029217.686981833744522
JPYYen giapponese4.20146677447213350.23801211664363062
CNYRenminbi cinese (yuan)0.1966812929344165.084367633954151
NZDDollaro neozelandese0.04592056456405746421.776735749950056
THBBaht tailandese11
HUFFiorino ungherese10.0517091415814960.09948556866446139
AEDDirham degli Emirati Arabi Uniti0.0997944512656974310.020597210736227
HKDDollaro di Hong Kong0.212808256734594724.699065794459079
MXNPeso messicano0.46528326146769142.14922840087906
ZARRand sudafricano0.52024479150656591.9221720550130281
PHPPeso filippino1.55625264198683880.6425691902590562
SEKCorona svedese0.297085165975912453.3660381416724108
IDRRupia indonesiana440.209703615090860.002271644608893894
BRLReal brasiliano0.142832097062141847.001227459153882
SARRial saudita0.101900392715143749.813504868381012
TRYLira turca0.88353352036167751.1318189711587248
KESScellino keniota3.6166890661718180.27649598339911396
KRWWon sudcoreano37.450146543909170.02670216520588324
EGPSterlina egiziana1.31327588934238880.7614546251212615
IQDDinaro iracheno35.585378642744230.028101429242594206
NOKCorona norvegese0.299672147369313143.336980125709212
KWDDinaro kuwaitiano0.00837804194436198119.35963159899815
RUBRublo russo2.50038593634699340.39993825971560903
DKKCorona danese0.190188187140103885.257950112660471
PKRRupia pakistana7.5663134786031280.13216475934124491
ILSSiclo israeliano0.103110541709712589.6983294182985
PLNZloty polacco0.110413496364767139.056863815781666
QARRial del Qatar0.0989113145288328510.110066828689229
XAUOncia d'oro0.00001139835486297633587731.95886786774
OMRRial dell'Oman0.01046220339983795495.58216006539203
COPPeso colombiano106.77828075737560.009365200421911888
CLPPeso cileno26.252090947066180.03809220385592774
TWDNuovo dollaro taiwanese0.88252203252914161.1331161864981305
ARSPeso argentino23.63446408637710.04231109266304032
CZKCorona ceca0.64380363974709691.5532686338847455
VNDDong vietnamita689.79277145778960.0014497107557196152
MADDirham marocchino0.27514941240956483.634389007931015
JODDinaro giordano0.0192659675826765151.90499754080225
BHDDinaro del Bahrain0.01021721270957174597.87405121390636
XOFFranco CFA16.720389035765230.059807220864357934
LKRRupia singalese8.1854718762662950.12216766670465161
UAHGrivnia ucraina1.0746670530294580.930520757271777
NGNNaira nigeriana31.059484194194560.03219628483678791
TNDDinaro tunisino0.0856725326529878811.672352491905986
UGXScellino ugandese103.646722518331940.009648158433790615
RONLeu rumeno0.126828779290920987.884645784583253
BDTTaka bengalese2.9818579597609510.335361379882819
PENsol peruviano0.101682100850402459.834572571147286
GELLari georgiano0.0725446317089095413.784617502954191
XAFFranco CFA BEAC della Repubblica Centrafricana16.720389035765230.059807220864357934
FJDDollaro delle Figi0.0617563836892333916.19265799357905
VEFBolívar venezuelano98533.245130907950.000010148858881806174
VESBolívar venezuelano0.98533245130907951.0148858881806173
BYNRublo bielorusso0.0888563356064544911.254121534214612
UZSSom uzbeco344.21500400965220.002905160984708147
BGNLev bulgaro0.0498542411893168520.058473986247087
DZDDinaro algerino3.65558857004561850.2735537604516366
IRRRial iraniano1135.86236092055560.0008803883590169794
DOPPeso dominicano1.61572046818653230.6189189403055527
ISKCorona islandese3.8311999718715720.26101482755845085
CRCColón costaricano13.6136064163815720.07345592118754635
XAGOncia d'argento0.0009585064431121351043.2898048688555
SYPLira siriana353.30508816109010.0028304149402570964
JMDDollaro giamaicano4.2161594446492350.23718268085641514
LYDDinaro libico0.1315074473104127.604132088729441
GHSCedi ghanese0.36553371054663642.735725792580259
MURRupia mauriziana1.2629527427409490.791795263716463
AOAKwanza angolano22.8917051441893270.04368394550345819
UYUPeso uruguaiano1.05205657250707450.9505192269432597
AFNAfghani afgano1.9555105652836150.5113754012650739
LBPLira libanese2505.7619603305920.000399080206273092
XPFFranco CFP3.04177431541796170.3287554881804546
TTDDollaro di Trinidad0.18442640355010545.42221710530899
TZSScellino tanzaniano70.164084053484320.014252306055014203
ALLLek albanese2.5787117867147830.38779052593309626
XCDDollaro dei Caraibi Orientali0.0735129400596865713.603047289199436
GTQQuetzal guatemalteco0.211341227176217424.73168445816866
NPRRupia nepalese3.6355856297269720.27505884934282204
BOBBolíviano della Bolivia0.18808701279354235.31668819206391
ZWDDollaro zimbabwiano9.8340672329628040.1016873259365261
BBDDollaro di Barbados0.0543468761147433318.400321628214396
CUCPeso cubano convertibile0.02717343805737166436.80064325642879
LAKKip laotiano579.73392917375830.0017249292299058787
BNDDollaro del Brunei0.03698169216160844527.04040679453071
BWPPula del Botswana0.374781042238205242.6682246093024493
HNLLempira honduregna0.67023558619409111.4920126901623718
PYGGuaraní paraguaiano201.089699844936380.004972905130253398
ETBBirr etiope1.5481728842636910.6459226938828597
NADDollaro namibiano0.52024479150656591.9221720550130281
PGKKina papuana0.103164400637240519.693266221904631
SDGSterlina sudanese15.9087493405271760.06285849243048432
MOPPataca di Macao0.219192504436632574.562199800445708
BMDDollaro delle Bermuda0.02717343805737166436.80064325642879
NIOCórdoba nicaraguense1.00244987467097380.997556112546996
BAMMarco bosniaco convertibile0.0498542411893168520.058473986247087
KZTTenge kazako12.1240166229436460.08248091627551772
PABBalboa panamense0.02717343805737166436.80064325642879
GYDDollaro della Guyana5.6771832852565420.17614368776801112
YERRial yemenita6.8030333531896530.14699325258065102
MGAAriary malgascio119.539983765050010.00836540183881446
KYDDollaro delle Cayman0.0224334470007931344.57629716755722
MZNMetical mozambicano1.73880215387366890.5751085583671609
RSDDinaro serbo2.9861001300233930.3348849524319756
SCRRupia delle Seychelles0.36799010395979572.71746438080643
AMDDram armeno10.753476547449270.09299318184101125
AZNManat azero0.0462062885367172221.642075822760862
SBDDollaro delle Salomone0.225862079607493664.427480707420273
SLLLeone sierraleonese614.09812926483330.0016284042441183603
TOPPa'anga tongano0.0650393289637899315.375312383015839
BZDDollaro del Belize0.05500918970419501518.178780770583497
GMDDalasi gambese1.84297857152730240.5425999061786626
MWKKwacha malawiano47.275595391649650.021152562790920055
BIFFranco del Burundi77.688598978443570.012871901580790154
HTGGourde haitiano3.5991709537245550.27784176213279427
SOSScellino somalo15.5085887179624680.0644803997440317
GNFFranco guineano233.65360923966020.004279839730505908
MNTTugrik mongolo92.231506818863550.010842281932614767
MVRRufiyaa delle Maldive0.41898283734994722.3867326077721165
CDFFranco congolese75.744057542489410.013202355834172728
STNDobra di São Tomé0.62993199019644611.587472958292128
TJSSomoni tagico0.29716894637353243.3650891595618813
KPWWon nordcoreano24.4556488320699150.040890348355372606
KGSSom kirghizo2.41861856089051530.4134591606010864
LRDDollaro liberiano5.2781487902383410.18946036569667143
LSLLoti lesothiano0.52024479150656591.9221720550130281
MMKKyat birmano57.01310091838690.01753982828317793
GIPSterlina di Gibilterra0.02180180042600537645.867771489513835
XPTOncia di platino0.00002868597999291726434860.2348689815
MDLLeu moldavo0.47958364364340062.085142004433246
CUPPeso cubano0.65157423259171741.5347445463310845
KHRRiel cambogiano110.021582633338640.00908912575210476
MKDDinaro macedone1.5684134962672540.637586964394243
VUVVatu di Vanuatu3.32937100835810270.30035703365277855
ANGFiorino delle Antille olandesi0.0486404547115020520.559018330137633
MRUOuguiya mauritana1.0761151757707340.9292685602020073
SZLLilangeni dello Swaziland0.52024479150656591.9221720550130281
CVEEscudo capoverdiano2.8107898825286290.35577187971816127
SRDDollaro surinamese0.94318312241574611.0602394977538727
SVCColón salvadoregno0.237767583002002044.205787800734719
XPDOncia di palladio0.00002635331247651121537945.89393235871
BSDDollaro delle Bahamas0.02717343805737166436.80064325642879
XDRDiritti speciali di prelievo FMI0.02065363994917030348.41761560969653
RWFFranco ruandese35.149240323511290.028450117009530387
AWGFiorino arubano o delle Antille olandesi0.0486404541226952820.5590185790105
BTNNgultrum del Bhutan2.27117640463968270.4403004530855224
DJFFranco gibutiano4.8355711678212530.20680080290299327
KMFFranco delle Comore12.5402917768239240.07974296115247724
ERNNacfa eritreo0.407601570860574972.453376217095253
FKPSterlina delle Falkland0.02180180042600537645.867771489513835
SHPSterlina di Sant'Elena0.02180180042600537645.867771489513835
SPLLuigino di Seborga0.004528906324779652220.80386042178822
WSTTala samoano0.0757341877190678613.204076390301426
JEPSterlina di Jersey0.02180180042600537645.867771489513835
TMTManat turkmeno0.094927908244747910.534309861982315
GGPSterlina di Guernsey0.02180180042600537645.867771489513835
IMPSterlina di Man0.02180180042600537645.867771489513835
TVDDollaro di Tuvalu0.0422165245094328523.68740704310134
ZMWKwacha zambiano0.69134326737182951.44645944669649
ADACardano0.0595425583860295416.794709987379882
BCHBitcoin Cash0.000056104395520742917823.915411944512
BTCBitcoin4.2738190806772435e-72339827.6368814767
CLFCLF0.00071113556695463851406.2016392772932
CNHChinese Yuan Renminbi Offshore0.197019044081467925.075651466395793
DOGEDogecoin0.176644725326537745.661080443536842
DOTPolkadot0.00402189498563984248.63901309469685
ETHEthereum0.000008844062966327213113070.20357129851
LINKChainlink0.0020014220467822427499.64474090196796
LTCLitecoin0.00033247962568246123007.703097437503
LUNATerra0.0749977645090108113.333730765799721
MXVMXV0.0567280026046683417.627978319083397
SLELeone sierraleonese0.61409812926483341.6284042441183602
UNIUniswap0.003767836865831966265.4042718962549
VEDVED0.98533245130907951.0148858881806173
XBTXBT4.2738190806772435e-72339827.6368814767
XLMStellar Lumen0.247016194039224484.048317576463051
XRPRipple0.0541652976846791118.462005061274763
ZWLDollaro zimbabwiano836.99718223816410.0011947471523451965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06661▼
GBP / EUR1,16810▲
USD / JPY154,591▲
GBP / USD1,24591▲
USD / CHF0,908517▼
USD / CAD1,37451▼
EUR / JPY164,887▲
AUD / USD0,642111▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement