Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 dic 2024, 17:00 UTC

USDDollaro statunitense0.02911893703514615434.34191292055111
EUREuro0.02768547170003694836.120027530492294
GBPSterlina britannica0.02297495660611357743.525653481926604
INRRupia indiana2.4666014928603910.4054161172343861
AUDDollaro australiano0.04493252662638494422.25559244230854
CADDollaro canadese0.04096786462026967624.40937572092127
SGDDollaro di Singapore0.03915406848222862525.540130023879463
CHFFranco svizzero0.0257803292157629338.78926415681951
MYRRinggit malese0.130161457670473557.682765834811674
JPYYen giapponese4.34365392090764950.2302209195780128
CNYRenminbi cinese (yuan)0.212156836889434264.713494104934978
NZDDollaro neozelandese0.0495165399692428720.19527213777757
THBBaht tailandese11
HUFFiorino ungherese11.4767996358720730.0871323044513545
AEDDirham degli Emirati Arabi Uniti0.106939296261574259.351099501851902
HKDDollaro di Hong Kong0.226634824894242644.412384550638421
MXNPeso messicano0.59195034740615991.6893308778039478
ZARRand sudafricano0.52662838348352971.8988722054539147
PHPPeso filippino1.7048158929874640.5865736025299674
SEKCorona svedese0.32042779872314973.1208278557129874
IDRRupia indonesiana464.63484348515370.002152227741895454
BRLReal brasiliano0.176582637332444645.663070928753559
SARRial saudita0.109196013881798099.157843445480296
TRYLira turca1.01171900591270810.9884167383984885
KESScellino keniota3.7738008885479490.2649848334697837
KRWWon sudcoreano41.618117682527510.02402799683609499
EGPSterlina egiziana1.44852281050474270.690358476061241
IQDDinaro iracheno38.15745260309220.026207200213332955
NOKCorona norvegese0.321828801385641353.107242097955425
KWDDinaro kuwaitiano0.008943715576776447111.81035347284897
RUBRublo russo3.08800547757641740.32383362246651115
DKKCorona danese0.20648492124694134.842968648563306
PKRRupia pakistana8.0986968516490640.12347665535800109
ILSSiclo israeliano0.105595377230232539.470111535466863
PLNZloty polacco0.118810003509441688.416799684047911
QARRial del Qatar0.105992930807932019.434591461689864
XAUOncia d'oro0.00001099492272179198490951.0712629199
OMRRial dell'Oman0.0112106142945787489.20117789473701
COPPeso colombiano129.411216756095660.007727305445900592
CLPPeso cileno28.416957517392920.0351902556559033
TWDNuovo dollaro taiwanese0.9487183333629461.0540536267021157
ARSPeso argentino29.4760440647532140.033925855104680665
CZKCorona ceca0.69688359765192651.4349598747472192
VNDDong vietnamita739.04423604931820.0013530989773300494
MADDirham marocchino0.29104618497969293.4358808038310915
JODDinaro giordano0.02064532635791862448.43711272292117
BHDDinaro del Bahrain0.01094872032521495491.33487478869976
XOFFranco CFA18.1604789599411380.055064626996117576
LKRRupia singalese8.4640890959336230.11814620435416105
UAHGrivnia ucraina1.20976656433304460.8266057514585957
NGNNaira nigeriana48.284788892220040.020710456086536322
TNDDinaro tunisino0.0917992160367752810.893339215439426
UGXScellino ugandese107.209689348474560.00932751513484568
RONLeu rumeno0.137808788566412687.256431250885576
BDTTaka bengalese3.48033985111387260.2873282618305086
PENsol peruviano0.109176818932732439.159453533960669
GELLari georgiano0.0827022999196432312.091562156936854
XAFFranco CFA BEAC della Repubblica Centrafricana18.1604789599411380.055064626996117576
FJDDollaro delle Figi0.0661186153219387315.124333671098391
VEFBolívar venezuelano138775.635753074950.000007205875833848178
VESBolívar venezuelano1.38775635753074970.7205875833848178
BYNRublo bielorusso0.0952220531551790910.501768937604664
UZSSom uzbeco374.14627743083820.0026727514352587736
BGNLev bulgaro0.05414807611508326618.46787682492461
DZDDinaro algerino3.89607112671615850.25666882545926717
IRRRial iraniano1226.20989325689040.0008155210665801572
DOPPeso dominicano1.76213117107500030.567494643086044
ISKCorona islandese4.0339028057745260.2478988830788143
CRCColón costaricano14.7918126084398960.0676049667793534
XAGOncia d'argento0.00093822716363588821065.8399572708224
SYPLira siriana378.868178607364260.0026394404609956404
JMDDollaro giamaicano4.5836635708122680.21816609891872815
LYDDinaro libico0.14221758370897557.031479328507878
GHSCedi ghanese0.44311244284412742.2567635284206355
MURRupia mauriziana1.3643282943018260.7329614171138586
AOAKwanza angolano26.8449591408715950.03725094140588557
UYUPeso uruguaiano1.25800885351136630.7949069652481304
AFNAfghani afgano1.98125664599142050.5047301681098464
LBPLira libanese2612.4929397942080.00038277615405872534
XPFFranco CFP3.30375557278468030.3026858307066333
TTDDollaro di Trinidad0.197147785138547175.072336974504898
TZSScellino tanzaniano76.74044090162470.013030938944981078
ALLLek albanese2.7189628237904180.3677873015585893
XCDDollaro dei Caraibi Orientali0.0787923418377724412.691588759462505
GTQQuetzal guatemalteco0.22472483353327764.449886486852903
NPRRupia nepalese3.9484123396962710.2532663546677408
BOBBolíviano della Bolivia0.201130067440287644.971907048640971
ZWDDollaro zimbabwiano10.5381433130193930.09489337640384392
BBDDollaro di Barbados0.0582378740702923117.170956460275555
CUCPeso cubano convertibile0.02911893703514615434.34191292055111
LAKKip laotiano638.74897489312410.0015655602424525543
BNDDollaro del Brunei0.03915406848222862525.540130023879463
BWPPula del Botswana0.396744282935369952.520515210959955
HNLLempira honduregna0.73728956120021831.356319216526165
PYGGuaraní paraguaiano227.23997752710470.004400634126452164
ETBBirr etiope3.6542773725656730.27365191474173695
NADDollaro namibiano0.52662838348352971.8988722054539147
PGKKina papuana0.117375170566793968.519689429809485
SDGSterlina sudanese17.5134743519647240.05709889310956831
MOPPataca di Macao0.23343386964106994.283868495765457
BMDDollaro delle Bermuda0.02911893703514615434.34191292055111
NIOCórdoba nicaraguense1.0718790507586190.9329410807051908
BAMMarco bosniaco convertibile0.05414807611508326618.46787682492461
KZTTenge kazako14.8079126991325580.06753146242269376
PABBalboa panamense0.02911893703514615434.34191292055111
GYDDollaro della Guyana6.080668158799550.16445561143685578
YERRial yemenita7.2781688857067440.13739719642448162
MGAAriary malgascio136.930926968277870.007302952095195157
KYDDollaro delle Cayman0.02408589520700517641.51807484860096
MZNMetical mozambicano1.86063953385958030.5374496143945034
RSDDinaro serbo3.23815068437492570.308818241481259
SCRRupia delle Seychelles0.39805699489535232.5122030584160346
AMDDram armeno11.604935924877650.08617023019112817
AZNManat azero0.0495020828628461120.20117017642811
SBDDollaro delle Salomone0.244668955068727964.087155232747441
SLLLeone sierraleonese662.44426780310790.0015095609526765814
TOPPa'anga tongano0.0697123062270120114.344669601714047
BZDDollaro del Belize0.0586529195323830217.049449677400755
GMDDalasi gambese2.09069897669531060.4783089345462169
MWKKwacha malawiano50.552015590571560.019781604913623064
BIFFranco del Burundi86.008301063911330.011626784712988537
HTGGourde haitiano3.81636002076887150.2620297861202656
SOSScellino somalo16.6232316993752460.060156774451840374
GNFFranco guineano250.940094436842860.003985014838876942
MNTTugrik mongolo100.085167363990720.009991490510908476
MVRRufiyaa delle Maldive0.449685784181385052.22377498950832
CDFFranco congolese83.221094676697320.012016184164422067
STNDobra di São Tomé0.68308281891245841.4639513281743903
TJSSomoni tagico0.317580751610052563.1488054453245597
KPWWon nordcoreano26.206270595661570.0381588061662444
KGSSom kirghizo2.52752468242194170.3956440097122111
LRDDollaro liberiano5.2192582090432940.1915981083800993
LSLLoti lesothiano0.52662838348352971.8988722054539147
MMKKyat birmano61.110065156478240.016363916442232604
GIPSterlina di Gibilterra0.02297495660611357743.525653481926604
XPTOncia di platino0.00003044813829100731532842.73049611523
MDLLeu moldavo0.53261751466678741.8775199321517115
CUPPeso cubano0.69860492238511421.4314242112493136
KHRRiel cambogiano117.553557802142680.008506760822017186
MKDDinaro macedone1.70411113175052860.5868161890197627
VUVVatu di Vanuatu3.52213400792564360.28391878268963106
ANGFiorino delle Antille olandesi0.0524186109182577819.07719381498705
MRUOuguiya mauritana1.15923340015947260.8626390508265485
SZLLilangeni dello Swaziland0.52662838348352971.8988722054539147
CVEEscudo capoverdiano3.05287696436307470.3275598760360234
SRDDollaro surinamese1.03418570478967680.9669443266994014
SVCColón salvadoregno0.25479069905752893.924790048062984
XPDOncia di palladio0.00002974736877348958833616.41856846126
BSDDollaro delle Bahamas0.02911893703514615434.34191292055111
XDRDiritti speciali di prelievo FMI0.02215032544300169345.14606354535283
RWFFranco ruandese40.210140479749410.02486934857896403
AWGFiorino arubano o delle Antille olandesi0.0521228972929116219.185426212598387
BTNNgultrum del Bhutan2.4666014928603910.4054161172343861
DJFFranco gibutiano5.1863383835827650.19281426047430247
KMFFranco delle Comore13.6203592199558530.0734195026614901
ERNNacfa eritreo0.436784055527192352.289460861370074
FKPSterlina delle Falkland0.02297495660611357743.525653481926604
SHPSterlina di Sant'Elena0.02297495660611357743.525653481926604
SPLLuigino di Seborga0.004853156153111734206.05147834751259
WSTTala samoano0.0797745273989501512.535329667313833
JEPSterlina di Jersey0.02297495660611357743.525653481926604
TMTManat turkmeno0.101816573641748599.82158369931595
GGPSterlina di Guernsey0.02297495660611357743.525653481926604
IMPSterlina di Man0.02297495660611357743.525653481926604
TVDDollaro di Tuvalu0.04493252662638494422.25559244230854
ZMWKwacha zambiano0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLELeone sierraleonese0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGDollaro zimbabwiano0.74162101565111991.348397603217907

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,05163▲
GBP / EUR1,20678▲
USD / JPY150,066▲
GBP / USD1,26909▲
USD / CHF0,886156▼
USD / CAD1,40633▲
EUR / JPY157,814▲
AUD / USD0,644241▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%