Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.02696449829809105537.08580033438986
EUREuro0.0252330004828621539.63064165433611
GBPLibra esterlina0.0216909004520463946.102281563219144
INRRúpia indiana2.24728901836344260.44498059298498077
AUDDólar australiano0.04157886473197089424.050680711132504
CADDólar canadense0.03700152878707746527.025910355067367
SGDDólar de Cingapura0.03673360500990164527.223029150840144
CHFFranco suíço0.02464959938404359740.56861064635919
MYRRinggit malaio0.128826743797918257.762363392252093
JPYIene japonês4.1826090023308710.23908522155494888
CNYYuan Renminbi chinês0.195383723326545665.118133603835032
NZDDólar neozelandês0.0455309145344883421.963099362797315
THBBaht tailandês11
HUFForint húngaro9.9441046087830680.10056209576845725
AEDDirham dos Emirados0.099027119999739410.098243794251834
HKDDólar de Hong Kong0.211193463234900874.734995035749499
MXNPeso mexicano0.461228645294549542.168122058770614
ZARRand sul-africano0.51877167505489171.9276303007371962
PHPPeso filipino1.55516335913565130.6430192649059022
SEKCoroa sueca0.29356001383261023.406458485078988
IDRRupia indonésia438.033972273529740.0022829279537605164
BRLReal brasileiro0.139086369736390697.189777128379238
SARRial saudita0.101116868617841469.889546755837296
TRYLira turca0.87738595985897391.1397492617282527
KESXelim queniano3.62371791296685860.2759596701558005
KRWWon sul-coreano37.14761112708030.026919631428762542
EGPLibra egípcia1.2915927962898010.7742378270245671
IQDDinar iraquiano35.313589886437130.028317710071840346
NOKCoroa norueguesa0.296554327536757533.3720634202380717
KWDDinar kuwaitiano0.008305472992212532120.40253468256785
RUBRublo russo2.47715073354710840.40368960453531594
DKKCoroa dinamarquesa0.18817182049374015.314291998536874
PKRRúpia paquistanesa7.50841620713041550.13318387958439806
ILSShekel israelense0.10196520899870489.807266712047856
PLNZloty polonês0.109323021209806829.147204211278192
QARRial do Qatar0.0981507738050514410.18840668527194
XAUOnça de ouro0.00001160419589925424786175.72546015582
OMRRial omanense0.01038132108718074296.32685393334367
COPPeso colombiano106.149165939807230.009420705204288258
CLPPeso chileno25.7838012334046670.03878404083818456
TWDNovo dólar taiwanês0.88054485067366671.1356604938805142
ARSPeso argentino23.5465140786103540.042469131382313605
CZKCoroa checa0.63699873654517491.5698618264513333
VND Dong vietnamita684.57107624622290.001460768698384688
MADDirham marroquino0.27368627011625253.6538186573087295
JODDinar jordaniano0.01911782929334655852.30719370153718
BHDDinar baremita 0.01013865136008223798.63244769784536
XOFFranco CFA16.551763297736810.060416523726915194
LKRRúpia cingalesa8.0450964658164160.12429931750961548
UAHHryvna ucraniano1.06832113766098960.9360481270542174
NGNNaira nigeriano33.323485423587810.03000886573804061
TNDDinar tunisiano0.0848978128604251911.778866454946643
UGXXelim ugandês102.856254175879740.00972230622252725
RONLeu romeno0.12558125687148027.962971743652794
BDTTaka bengalês2.95946471704641260.33789894308928076
PENSol peruano0.0998855433662139710.011458778710988
GELLari georgiano0.072478949977583113.797109371883677
XAFFranco CFA centroafricano BEAC16.551763297736810.060416523726915194
FJDDólar fijiano0.0618245708654286316.17479888662171
VEFBolívar venezuelano97940.020423620460.000010210330727670823
VESBolívar venezuelano0.97940020423620471.0210330727670822
BYNRublo bielorrusso0.0881707791148549911.341625990367598
UZSSom uzbeque341.623752905068330.0029271969278959467
BGNLev búlgaro0.0493514593343962820.262825324458724
DZDDinar argelino3.6282029841243090.27561853743454673
IRRRial iraniano1128.7565082416580.0008859306614832008
DOPPeso dominicano1.58224663836681880.6320127189729354
ISKCoroa islandesa3.7875111868579560.26402562280735603
CRCColón costarriquenho13.5207484423411570.07396040272951393
XAGOnça de prata0.00099009134794862281010.0078160180948
SYPLibra síria350.5885016772240.002852346826025313
JMDDólar jamaicano4.1929442439488590.23849589735021454
LYDDinar líbio0.131314657837474767.615296087034532
GHSCedi ganês0.3633992683291512.7517942031029192
MURRupia mauriciana1.2510910440802510.7993023407302524
AOAKwanza angolano22.7844969910844770.0438894920695988
UYUPeso uruguaio1.03474279866854360.9664237347549083
AFNAfegane afegão1.94739549731166520.5135063737081025
LBPLibra libanesa2427.8610258669810.0004118851900276719
XPFFranco CFP3.0110979096384010.3321047770645521
TTDDólar de Trinidad e Tobago0.182921107207074335.466837672636424
TZSXelim tanzaniano69.826833604395930.014321142007748798
ALLLek albanês2.54156199975799830.3934588257517297
XCDDólar do Caribe Oriental0.0729277362852898813.712204038365417
GTQQuetzal guatemalteco0.20954753483957534.772186896713324
NPRRúpia nepalesa3.59734789614528030.27798256628766566
BOBBolíviano da Bolívia0.18623709116228455.369499672482606
ZWDDólar zimbabuano9.7584519340791530.10247527033542377
BBDDólar barbadiano0.0539289965961821118.54290016719493
CUCPeso conversível cubano0.02696449829809105537.08580033438986
LAKKip laosiano579.88828143714070.0017244700953806032
BNDDólar bruneano0.03673360500990164527.223029150840144
BWPPula botsuano0.374982246087601452.6667929226878253
HNLLempira hondurenha0.66441461616819911.5050842887340188
PYGGuarani paraguaio198.779437952304280.005030701416108958
ETBBirr etíope1.53320230224805050.6522296493644412
NADDólar namibiano0.51877167505489171.9276303007371962
PGKKina de Papua Nova Guiné0.102369121990722259.768570644677704
SDGLibra sudanesa15.786320140320550.06334598507513192
MOPPataca de Macau0.217529267131947924.597082558980096
BMDDólar bermudense0.02696449829809105537.08580033438986
NIOCórdoba nicaraguense0.99118191454193921.008896535871658
BAMMarco conversível bósnio0.0493514593343962820.262825324458724
KZTTenge cazaquistanês11.9706373530970480.08353774076543047
PABBalboa panamenho0.02696449829809105537.08580033438986
GYDDólar guianense5.6217036857754830.1778820186717215
YERRial iemenita6.7462272965741060.1482309972727755
MGAAriary malgaxe119.619272928503860.008359856865186746
KYDDólar caimanês0.0222339181616015344.976328181643765
MZNMetical moçambicano1.72785787402046380.5787513053218616
RSDDinar sérvio2.95650782529323750.33823688591144396
SCRRúpia seichelense0.3684803266915892.7138490919678895
AMDDram armênio10.4657411917932920.0955498499030484
AZNManat azeri0.04585670510468660421.80706175284711
SBDDólar das Ilhas Salomão0.221929853328639684.505928269682462
SLLLeone de Serra Leoa610.67764078453210.0016375251576516033
TOPPa'anga de Tonga0.0644765643092992315.509511257500016
BZDDólar belizenho0.0545865557937665218.319529148864056
GMDDalasi gambiano1.82984099908632110.5464955701065402
MWKKwacha malawiana46.9279360265800560.021309268735654568
BIFFranco burundês77.510166576835860.01290153336219062
HTGGourde haitiano3.5699253202320190.28011790452104113
SOSXelim somaliano15.305765614965160.06533485649500953
GNFFranco guineense231.693499119141930.004316046862781324
MNTTughrik mongol91.536752921232350.01092457366125389
MVRRufiyaa maldiva0.41572537473509862.405434117744684
CDFFranco congolês75.088570210141330.013317606091065798
STNDobra de São Tomé0.6217062123709521.6084767694155393
TJSSomoni tajiquistanês0.294878453374258553.3912277704834675
KPWWon norte-coreano24.2666984146958560.04120873729548649
KGSSom quirguistanês2.39583241925991250.41739146359364576
LRDDólar liberiano5.2072148499545920.1920412406276496
LSLLoti do Basotho0.51877167505489171.9276303007371962
MMKKyat birmanês56.5354092036198350.017688029751378755
GIPLibra de Gibraltar0.0216909004520463946.102281563219144
XPTOnça de platina0.00002978154167319148533577.845330289674
MDLLeu moldavo0.48101475360935862.07893831217518
CUPPeso cubano0.64599659260350331.5479957811693523
KHRRiel cambojano109.09801992027640.009166069198421311
MKDDinar macedônio1.55257604806745260.6440908329384162
VUVVatu de Ni-Vanuatu3.2745111365029710.3053890972769616
ANGFlorim holandês0.04826639723082861620.71834769886827
MRUOuguiya mauritano1.06309878491492760.94064635778887
SZLLilangeni swazi0.51877167505489171.9276303007371962
CVEEscudo caboverdiano2.78244296324520950.3593964056800228
SRDDólar do Suriname0.92406523445864841.0821746806499404
SVCColón salvadorenho0.235939360108296724.238377181073127
XPDOnça de paládio0.0000267052098606789937445.8768613689
BSDDólar bahamense0.02696449829809105537.08580033438986
XDRDireitos de saque especiais do FMI0.02048638502411149748.81290666084074
RWFFranco ruandês34.592563724502770.028907947036364793
AWGFlorim arubano ou holandês0.04826645195358298520.718324209156346
BTNNgultrum butanês2.24728901836344260.44498059298498077
DJFFranco djibutiano4.7960839531659670.20850343942371674
KMFFranco comorense12.4138224733026070.08055536496922025
ERNNakfa eritreana0.404467474471365832.472386688959324
FKPLibra das Malvinas0.0216909004520463946.102281563219144
SHPLibra de Santa Helena0.0216909004520463946.102281563219144
SPLLuigino de Seborga0.00449408303170551222.51480289639838
WSTTala samoana0.0749400303245371213.34400314050282
JEPLibra de Jersey0.0216909004520463946.102281563219144
TMTManat turcomano0.0942017379937673810.615515395970322
GGPLibra de Guernsey0.0216909004520463946.102281563219144
IMPLibra da Ilha de Man0.0216909004520463946.102281563219144
TVDDólar Tuvaluano0.04157886473197089424.050680711132504
ZMWKwacha zambiano0.70514728272188351.418143449606696
ADACardano0.0562348355698587817.782571778977307
BCHBitcoin Cash0.0000558107227875843817917.703804087974
BTCBitcoin4.1756926336615834e-72394812.280814643
CLFCLF0.00069265872410979991443.712415930649
CNHChinese Yuan Renminbi Offshore0.196107733861750545.099237956137757
DOGEDogecoin0.17398521719349835.7476147464174865
DOTPolkadot0.00383535842732545260.73182440404673
ETHEthereum0.000008500173527446217117644.65710859893
LINKChainlink0.0018330566592870807545.5368741241876
LTCLitecoin0.000318027060620699843144.386512419037
LUNATerra0.0675409451546351814.805833671863743
MXVMXV0.05658160829750617.673587409216115
SLELeone de Serra Leoa0.61067764078453211.6375251576516032
UNIUniswap0.003475933332395387287.6925143184105
VEDVED0.97940020423620471.0210330727670822
XBTXBT4.1756926336615834e-72394812.280814643
XLMStellar Lumen0.233100883629899254.2899880276203834
XRPRipple0.0512542308662308319.510584455162633
ZWLDólar zimbabuano831.01299073195480.0012033506228575342

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07353▲
GBP / EUR1,16613▲
USD / JPY155,511▲
GBP / USD1,25187▲
USD / CHF0,912313▲
USD / CAD1,36777▲
EUR / JPY166,945▲
AUD / USD0,651349▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement