Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — Baht tailandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de dez. de 2024, 17:00 UTC

USDDólar dos EUA0.02911893703514615434.34191292055111
EUREuro0.02768547170003694836.120027530492294
GBPLibra esterlina0.02297495660611357743.525653481926604
INRRúpia indiana2.4666014928603910.4054161172343861
AUDDólar australiano0.04493252662638494422.25559244230854
CADDólar canadense0.04096786462026967624.40937572092127
SGDDólar de Cingapura0.03915406848222862525.540130023879463
CHFFranco suíço0.0257803292157629338.78926415681951
MYRRinggit malaio0.130161457670473557.682765834811674
JPYIene japonês4.34365392090764950.2302209195780128
CNYYuan Renminbi chinês0.212156836889434264.713494104934978
NZDDólar neozelandês0.0495165399692428720.19527213777757
THBBaht tailandês11
HUFForint húngaro11.4767996358720730.0871323044513545
AEDDirham dos Emirados0.106939296261574259.351099501851902
HKDDólar de Hong Kong0.226634824894242644.412384550638421
MXNPeso mexicano0.59195034740615991.6893308778039478
ZARRand sul-africano0.52662838348352971.8988722054539147
PHPPeso filipino1.7048158929874640.5865736025299674
SEKCoroa sueca0.32042779872314973.1208278557129874
IDRRupia indonésia464.63484348515370.002152227741895454
BRLReal brasileiro0.176582637332444645.663070928753559
SARRial saudita0.109196013881798099.157843445480296
TRYLira turca1.01171900591270810.9884167383984885
KESXelim queniano3.7738008885479490.2649848334697837
KRWWon sul-coreano41.618117682527510.02402799683609499
EGPLibra egípcia1.44852281050474270.690358476061241
IQDDinar iraquiano38.15745260309220.026207200213332955
NOKCoroa norueguesa0.321828801385641353.107242097955425
KWDDinar kuwaitiano0.008943715576776447111.81035347284897
RUBRublo russo3.08800547757641740.32383362246651115
DKKCoroa dinamarquesa0.20648492124694134.842968648563306
PKRRúpia paquistanesa8.0986968516490640.12347665535800109
ILSShekel israelense0.105595377230232539.470111535466863
PLNZloty polonês0.118810003509441688.416799684047911
QARRial do Qatar0.105992930807932019.434591461689864
XAUOnça de ouro0.00001099492272179198490951.0712629199
OMRRial omanense0.0112106142945787489.20117789473701
COPPeso colombiano129.411216756095660.007727305445900592
CLPPeso chileno28.416957517392920.0351902556559033
TWDNovo dólar taiwanês0.9487183333629461.0540536267021157
ARSPeso argentino29.4760440647532140.033925855104680665
CZKCoroa checa0.69688359765192651.4349598747472192
VND Dong vietnamita739.04423604931820.0013530989773300494
MADDirham marroquino0.29104618497969293.4358808038310915
JODDinar jordaniano0.02064532635791862448.43711272292117
BHDDinar baremita 0.01094872032521495491.33487478869976
XOFFranco CFA18.1604789599411380.055064626996117576
LKRRúpia cingalesa8.4640890959336230.11814620435416105
UAHHryvna ucraniano1.20976656433304460.8266057514585957
NGNNaira nigeriano48.284788892220040.020710456086536322
TNDDinar tunisiano0.0917992160367752810.893339215439426
UGXXelim ugandês107.209689348474560.00932751513484568
RONLeu romeno0.137808788566412687.256431250885576
BDTTaka bengalês3.48033985111387260.2873282618305086
PENSol peruano0.109176818932732439.159453533960669
GELLari georgiano0.0827022999196432312.091562156936854
XAFFranco CFA centroafricano BEAC18.1604789599411380.055064626996117576
FJDDólar fijiano0.0661186153219387315.124333671098391
VEFBolívar venezuelano138775.635753074950.000007205875833848178
VESBolívar venezuelano1.38775635753074970.7205875833848178
BYNRublo bielorrusso0.0952220531551790910.501768937604664
UZSSom uzbeque374.14627743083820.0026727514352587736
BGNLev búlgaro0.05414807611508326618.46787682492461
DZDDinar argelino3.89607112671615850.25666882545926717
IRRRial iraniano1226.20989325689040.0008155210665801572
DOPPeso dominicano1.76213117107500030.567494643086044
ISKCoroa islandesa4.0339028057745260.2478988830788143
CRCColón costarriquenho14.7918126084398960.0676049667793534
XAGOnça de prata0.00093822716363588821065.8399572708224
SYPLibra síria378.868178607364260.0026394404609956404
JMDDólar jamaicano4.5836635708122680.21816609891872815
LYDDinar líbio0.14221758370897557.031479328507878
GHSCedi ganês0.44311244284412742.2567635284206355
MURRupia mauriciana1.3643282943018260.7329614171138586
AOAKwanza angolano26.8449591408715950.03725094140588557
UYUPeso uruguaio1.25800885351136630.7949069652481304
AFNAfegane afegão1.98125664599142050.5047301681098464
LBPLibra libanesa2612.4929397942080.00038277615405872534
XPFFranco CFP3.30375557278468030.3026858307066333
TTDDólar de Trinidad e Tobago0.197147785138547175.072336974504898
TZSXelim tanzaniano76.74044090162470.013030938944981078
ALLLek albanês2.7189628237904180.3677873015585893
XCDDólar do Caribe Oriental0.0787923418377724412.691588759462505
GTQQuetzal guatemalteco0.22472483353327764.449886486852903
NPRRúpia nepalesa3.9484123396962710.2532663546677408
BOBBolíviano da Bolívia0.201130067440287644.971907048640971
ZWDDólar zimbabuano10.5381433130193930.09489337640384392
BBDDólar barbadiano0.0582378740702923117.170956460275555
CUCPeso conversível cubano0.02911893703514615434.34191292055111
LAKKip laosiano638.74897489312410.0015655602424525543
BNDDólar bruneano0.03915406848222862525.540130023879463
BWPPula botsuano0.396744282935369952.520515210959955
HNLLempira hondurenha0.73728956120021831.356319216526165
PYGGuarani paraguaio227.23997752710470.004400634126452164
ETBBirr etíope3.6542773725656730.27365191474173695
NADDólar namibiano0.52662838348352971.8988722054539147
PGKKina de Papua Nova Guiné0.117375170566793968.519689429809485
SDGLibra sudanesa17.5134743519647240.05709889310956831
MOPPataca de Macau0.23343386964106994.283868495765457
BMDDólar bermudense0.02911893703514615434.34191292055111
NIOCórdoba nicaraguense1.0718790507586190.9329410807051908
BAMMarco conversível bósnio0.05414807611508326618.46787682492461
KZTTenge cazaquistanês14.8079126991325580.06753146242269376
PABBalboa panamenho0.02911893703514615434.34191292055111
GYDDólar guianense6.080668158799550.16445561143685578
YERRial iemenita7.2781688857067440.13739719642448162
MGAAriary malgaxe136.930926968277870.007302952095195157
KYDDólar caimanês0.02408589520700517641.51807484860096
MZNMetical moçambicano1.86063953385958030.5374496143945034
RSDDinar sérvio3.23815068437492570.308818241481259
SCRRúpia seichelense0.39805699489535232.5122030584160346
AMDDram armênio11.604935924877650.08617023019112817
AZNManat azeri0.0495020828628461120.20117017642811
SBDDólar das Ilhas Salomão0.244668955068727964.087155232747441
SLLLeone de Serra Leoa662.44426780310790.0015095609526765814
TOPPa'anga de Tonga0.0697123062270120114.344669601714047
BZDDólar belizenho0.0586529195323830217.049449677400755
GMDDalasi gambiano2.09069897669531060.4783089345462169
MWKKwacha malawiana50.552015590571560.019781604913623064
BIFFranco burundês86.008301063911330.011626784712988537
HTGGourde haitiano3.81636002076887150.2620297861202656
SOSXelim somaliano16.6232316993752460.060156774451840374
GNFFranco guineense250.940094436842860.003985014838876942
MNTTughrik mongol100.085167363990720.009991490510908476
MVRRufiyaa maldiva0.449685784181385052.22377498950832
CDFFranco congolês83.221094676697320.012016184164422067
STNDobra de São Tomé0.68308281891245841.4639513281743903
TJSSomoni tajiquistanês0.317580751610052563.1488054453245597
KPWWon norte-coreano26.206270595661570.0381588061662444
KGSSom quirguistanês2.52752468242194170.3956440097122111
LRDDólar liberiano5.2192582090432940.1915981083800993
LSLLoti do Basotho0.52662838348352971.8988722054539147
MMKKyat birmanês61.110065156478240.016363916442232604
GIPLibra de Gibraltar0.02297495660611357743.525653481926604
XPTOnça de platina0.00003044813829100731532842.73049611523
MDLLeu moldavo0.53261751466678741.8775199321517115
CUPPeso cubano0.69860492238511421.4314242112493136
KHRRiel cambojano117.553557802142680.008506760822017186
MKDDinar macedônio1.70411113175052860.5868161890197627
VUVVatu de Ni-Vanuatu3.52213400792564360.28391878268963106
ANGFlorim holandês0.0524186109182577819.07719381498705
MRUOuguiya mauritano1.15923340015947260.8626390508265485
SZLLilangeni swazi0.52662838348352971.8988722054539147
CVEEscudo caboverdiano3.05287696436307470.3275598760360234
SRDDólar do Suriname1.03418570478967680.9669443266994014
SVCColón salvadorenho0.25479069905752893.924790048062984
XPDOnça de paládio0.00002974736877348958833616.41856846126
BSDDólar bahamense0.02911893703514615434.34191292055111
XDRDireitos de saque especiais do FMI0.02215032544300169345.14606354535283
RWFFranco ruandês40.210140479749410.02486934857896403
AWGFlorim arubano ou holandês0.0521228972929116219.185426212598387
BTNNgultrum butanês2.4666014928603910.4054161172343861
DJFFranco djibutiano5.1863383835827650.19281426047430247
KMFFranco comorense13.6203592199558530.0734195026614901
ERNNakfa eritreana0.436784055527192352.289460861370074
FKPLibra das Malvinas0.02297495660611357743.525653481926604
SHPLibra de Santa Helena0.02297495660611357743.525653481926604
SPLLuigino de Seborga0.004853156153111734206.05147834751259
WSTTala samoana0.0797745273989501512.535329667313833
JEPLibra de Jersey0.02297495660611357743.525653481926604
TMTManat turcomano0.101816573641748599.82158369931595
GGPLibra de Guernsey0.02297495660611357743.525653481926604
IMPLibra da Ilha de Man0.02297495660611357743.525653481926604
TVDDólar Tuvaluano0.04493252662638494422.25559244230854
ZMWKwacha zambiano0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLELeone de Serra Leoa0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGDólar zimbabuano0.74162101565111991.348397603217907

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04894▼
GBP / EUR1,20800▲
USD / JPY150,912▲
GBP / USD1,26712▲
USD / CHF0,886801▲
USD / CAD1,40590▲
EUR / JPY158,298▲
AUD / USD0,641168▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%