Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰國銖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 3, 2024, 17:00 UTC

USD美元0.02911893703514615434.34191292055111
EUR歐元0.02768547170003694836.120027530492294
GBP英國鎊0.02297495660611357743.525653481926604
INR印度盧比2.4666014928603910.4054161172343861
AUD澳洲元0.04493252662638494422.25559244230854
CAD加拿大元0.04096786462026967624.40937572092127
SGD新加坡元0.03915406848222862525.540130023879463
CHF瑞士法郎0.0257803292157629338.78926415681951
MYR馬來西亞令吉0.130161457670473557.682765834811674
JPY日本圓4.34365392090764950.2302209195780128
CNY中國元，人民幣0.212156836889434264.713494104934978
NZD新西蘭元0.0495165399692428720.19527213777757
THB泰國銖11
HUF匈牙利福林11.4767996358720730.0871323044513545
AED阿聯酋迪拉姆0.106939296261574259.351099501851902
HKD香港元0.226634824894242644.412384550638421
MXN墨西哥披索0.59195034740615991.6893308778039478
ZAR南非蘭特0.52662838348352971.8988722054539147
PHP菲律賓披索1.7048158929874640.5865736025299674
SEK瑞典克朗0.32042779872314973.1208278557129874
IDR印尼盾464.63484348515370.002152227741895454
BRL巴西雷亞爾0.176582637332444645.663070928753559
SAR沙地阿拉伯利雅0.109196013881798099.157843445480296
TRY土耳其里拉1.01171900591270810.9884167383984885
KES肯雅先令3.7738008885479490.2649848334697837
KRW南韓圜41.618117682527510.02402799683609499
EGP埃及鎊1.44852281050474270.690358476061241
IQD伊拉克第納爾38.15745260309220.026207200213332955
NOK挪威克朗0.321828801385641353.107242097955425
KWD科威特第納爾0.008943715576776447111.81035347284897
RUB俄羅斯盧布3.08800547757641740.32383362246651115
DKK丹麥克朗0.20648492124694134.842968648563306
PKR巴基斯坦盧比8.0986968516490640.12347665535800109
ILS以色列謝克爾0.105595377230232539.470111535466863
PLN波蘭茲羅提0.118810003509441688.416799684047911
QAR卡塔爾利雅0.105992930807932019.434591461689864
XAU黃金安士0.00001099492272179198490951.0712629199
OMR阿曼里亞爾0.0112106142945787489.20117789473701
COP哥倫比亞披索129.411216756095660.007727305445900592
CLP智利披索28.416957517392920.0351902556559033
TWD台灣新台幣0.9487183333629461.0540536267021157
ARS阿根廷披索29.4760440647532140.033925855104680665
CZK捷克克朗0.69688359765192651.4349598747472192
VND越南盾739.04423604931820.0013530989773300494
MAD摩洛哥迪拉姆0.29104618497969293.4358808038310915
JOD約旦第納爾0.02064532635791862448.43711272292117
BHD巴林第納爾0.01094872032521495491.33487478869976
XOF非洲財政共同體法郎18.1604789599411380.055064626996117576
LKR斯里蘭卡盧比8.4640890959336230.11814620435416105
UAH烏克蘭格里夫納1.20976656433304460.8266057514585957
NGN尼日利亞奈拉48.284788892220040.020710456086536322
TND突尼西亞第納爾0.0917992160367752810.893339215439426
UGX烏干達先令107.209689348474560.00932751513484568
RON羅馬尼亞新列伊0.137808788566412687.256431250885576
BDT孟加拉塔卡3.48033985111387260.2873282618305086
PEN秘魯索爾0.109176818932732439.159453533960669
GEL格魯吉亞拉里0.0827022999196432312.091562156936854
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.1604789599411380.055064626996117576
FJD斐濟元0.0661186153219387315.124333671098391
VEF委內瑞拉玻利瓦爾138775.635753074950.000007205875833848178
VES委內瑞拉玻利瓦爾1.38775635753074970.7205875833848178
BYN白俄羅斯盧布0.0952220531551790910.501768937604664
UZS烏兹別克索姆374.14627743083820.0026727514352587736
BGN保加利亞列弗0.05414807611508326618.46787682492461
DZD阿爾及利亞第納爾3.89607112671615850.25666882545926717
IRR伊朗里亞爾1226.20989325689040.0008155210665801572
DOP多米尼加披索1.76213117107500030.567494643086044
ISK冰島克朗4.0339028057745260.2478988830788143
CRC哥斯達尼加科朗14.7918126084398960.0676049667793534
XAG白銀安士0.00093822716363588821065.8399572708224
SYP敍利亞鎊378.868178607364260.0026394404609956404
JMD牙買加元4.5836635708122680.21816609891872815
LYD利比亞第納爾0.14221758370897557.031479328507878
GHS加納塞地0.44311244284412742.2567635284206355
MUR毛里求斯盧比1.3643282943018260.7329614171138586
AOA安哥拉寬扎26.8449591408715950.03725094140588557
UYU烏拉圭披索1.25800885351136630.7949069652481304
AFN阿富汗阿富汗尼1.98125664599142050.5047301681098464
LBP黎巴嫩鎊2612.4929397942080.00038277615405872534
XPF法屬波利尼西亞法郎3.30375557278468030.3026858307066333
TTD千里達元0.197147785138547175.072336974504898
TZS坦桑尼亞先令76.74044090162470.013030938944981078
ALL阿爾巴尼亞列克2.7189628237904180.3677873015585893
XCD東加勒比海元0.0787923418377724412.691588759462505
GTQ危地馬拉格查爾0.22472483353327764.449886486852903
NPR尼泊爾盧比3.9484123396962710.2532663546677408
BOB玻利維亞玻利維亞諾0.201130067440287644.971907048640971
ZWD津巴布韋元10.5381433130193930.09489337640384392
BBD巴巴多斯元0.0582378740702923117.170956460275555
CUC古巴可兌換披索0.02911893703514615434.34191292055111
LAK寮國基普638.74897489312410.0015655602424525543
BND文萊元0.03915406848222862525.540130023879463
BWP博茨瓦納普拉0.396744282935369952.520515210959955
HNL洪都拉斯倫皮拉0.73728956120021831.356319216526165
PYG巴拉圭瓜拉尼227.23997752710470.004400634126452164
ETB埃塞俄比亞比爾3.6542773725656730.27365191474173695
NAD納米比亞元0.52662838348352971.8988722054539147
PGK巴布亞新幾內亞基那0.117375170566793968.519689429809485
SDG蘇丹鎊17.5134743519647240.05709889310956831
MOP澳門幣（帕塔卡）0.23343386964106994.283868495765457
BMD百慕達元0.02911893703514615434.34191292055111
NIO尼加拉瓜科多巴1.0718790507586190.9329410807051908
BAM波斯尼亞可兌換馬克0.05414807611508326618.46787682492461
KZT哈薩克堅戈14.8079126991325580.06753146242269376
PAB巴拿馬巴波亞0.02911893703514615434.34191292055111
GYD圭亞那元6.080668158799550.16445561143685578
YER也門里亞爾7.2781688857067440.13739719642448162
MGA馬達加斯加阿里亞里136.930926968277870.007302952095195157
KYD開曼群島元0.02408589520700517641.51807484860096
MZN莫桑比克梅蒂卡爾1.86063953385958030.5374496143945034
RSD塞爾維亞第納爾3.23815068437492570.308818241481259
SCR塞舌爾盧比0.39805699489535232.5122030584160346
AMD亞美尼亞德拉姆11.604935924877650.08617023019112817
AZN阿塞拜疆馬納特0.0495020828628461120.20117017642811
SBD所羅門群島元0.244668955068727964.087155232747441
SLL塞拉利昂利昂662.44426780310790.0015095609526765814
TOP汤加潘加0.0697123062270120114.344669601714047
BZD伯利茲元0.0586529195323830217.049449677400755
GMD岡比亞達拉西2.09069897669531060.4783089345462169
MWK馬拉威克瓦查50.552015590571560.019781604913623064
BIF布隆迪法郎86.008301063911330.011626784712988537
HTG海地古德3.81636002076887150.2620297861202656
SOS索馬里先令16.6232316993752460.060156774451840374
GNF幾內亞法郎250.940094436842860.003985014838876942
MNT蒙古圖格里克100.085167363990720.009991490510908476
MVR馬爾代夫羅非亞0.449685784181385052.22377498950832
CDF剛果法郎83.221094676697320.012016184164422067
STN聖多美多布拉0.68308281891245841.4639513281743903
TJS塔吉克斯坦索莫尼0.317580751610052563.1488054453245597
KPW北韓圜26.206270595661570.0381588061662444
KGS吉爾吉斯索姆2.52752468242194170.3956440097122111
LRD利比里亞元5.2192582090432940.1915981083800993
LSL萊索托洛蒂0.52662838348352971.8988722054539147
MMK緬甸元61.110065156478240.016363916442232604
GIP直布羅陀鎊0.02297495660611357743.525653481926604
XPT白金安士0.00003044813829100731532842.73049611523
MDL摩爾多瓦列伊0.53261751466678741.8775199321517115
CUP古巴披索0.69860492238511421.4314242112493136
KHR柬埔寨里爾117.553557802142680.008506760822017186
MKD馬其頓第納爾1.70411113175052860.5868161890197627
VUV瓦努阿圖瓦圖3.52213400792564360.28391878268963106
ANG荷蘭盾0.0524186109182577819.07719381498705
MRU毛里塔尼亞烏吉亞1.15923340015947260.8626390508265485
SZL斯威士蘭里蘭吉尼0.52662838348352971.8988722054539147
CVE佛得角埃斯庫多3.05287696436307470.3275598760360234
SRD蘇里南元1.03418570478967680.9669443266994014
SVC薩爾瓦多科朗0.25479069905752893.924790048062984
XPD鈀安士0.00002974736877348958833616.41856846126
BSD巴哈馬元0.02911893703514615434.34191292055111
XDR國際貨幣基金組織特別提款權0.02215032544300169345.14606354535283
RWF盧旺達法郎40.210140479749410.02486934857896403
AWG阿魯巴弗羅林或荷蘭盾0.0521228972929116219.185426212598387
BTN不丹努扎姆2.4666014928603910.4054161172343861
DJF吉布提法郎5.1863383835827650.19281426047430247
KMF科摩羅法郎13.6203592199558530.0734195026614901
ERN厄立特里亞納克法0.436784055527192352.289460861370074
FKP褔克蘭群島鎊0.02297495660611357743.525653481926604
SHP聖赫勒拿島鎊0.02297495660611357743.525653481926604
SPL塞波加鲁基尼0.004853156153111734206.05147834751259
WST薩摩亞塔拉0.0797745273989501512.535329667313833
JEP澤西島鎊0.02297495660611357743.525653481926604
TMT土庫曼馬納特0.101816573641748599.82158369931595
GGP格恩西島鎊0.02297495660611357743.525653481926604
IMP人島鎊0.02297495660611357743.525653481926604
TVD圖瓦盧元0.04493252662638494422.25559244230854
ZMW贊比亞克瓦查0.7854793886896231.2731078808678242
ADACardano0.02447666522738017240.85523868183549
BCHBitcoin Cash0.0000547966567889061618249.28852598275
BTCBitcoin3.055899503135688e-73272358.920749489
CLFCLF0.00073956812982438721352.1404718148865
CNHChinese Yuan Renminbi Offshore0.21246200473232884.706723921106997
DOGEDogecoin0.071420356003492314.00161040853818
DOTPolkadot0.003079134898397384324.76654417462385
ETHEthereum0.000008190507073965454122092.56288644501
LINKChainlink0.0012313009508557633812.1491332439828
LTCLitecoin0.00022728953630579824399.67460118616
LUNATerra0.0553899636360168618.05381217744217
MXVMXV0.0712606959234611514.032981113095897
SLE塞拉利昂利昂0.6624442678031081.5095609526765814
UNIUniswap0.0020724773544204098482.514319332411
VEDVED1.38775635753074970.7205875833848178
XBTXBT3.055899503135688e-73272358.920749489
XLMStellar Lumen0.0572637238321369817.463062704957895
XRPRipple0.01156225956394330286.48828496451351
ZWGZimbabwean Dollar0.74162101565111991.348397603217907

即時貨幣匯率

貨幣匯率變更
EUR / USD1.05365▲
GBP / EUR1.20690▲
USD / JPY150.172▲
GBP / USD1.27165▲
USD / CHF0.883079▼
USD / CAD1.40657▲
EUR / JPY158.229▲
AUD / USD0.644022▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%