Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cny
CNY – Chinese Yuan Renminbi
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 Dec 2025, 17:00 UTC

USDUS Dollar0.141744757724658787.054934630757311
EUREuro0.120697917119733438.285147116565325
GBPBritish Pound0.105955412109817329.43793224043668
INRIndian Rupee12.8401258469699560.07788085661449981
AUDAustralian Dollar0.213084618099712054.692971313077391
CADCanadian Dollar0.195286057039901125.120693280195004
SGDSingapore Dollar0.18310717675073445.461282390702303
CHFSwiss Franc0.112877794833204388.859138340518305
MYRMalaysian Ringgit0.58072664609175951.7219805681897227
JPYJapanese Yen22.080653767438960.045288514123374424
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.244251488260897634.094140867350001
THBThai Baht4.477890639450080.22331943330416124
HUFHungarian Forint46.498214927058430.02150620193847648
AEDEmirati Dirham0.52055762274380931.9210169178372527
HKDHong Kong Dollar1.1029270761947380.9066782578682792
MXNMexican Peso2.5534862778455370.3916214505149931
ZARSouth African Rand2.3890124030100580.4185830089203559
PHPPhilippine Peso8.3769706817499470.11937489553098213
SEKSwedish Krona1.31439205431839930.7608080075610069
IDRIndonesian Rupiah2359.64087360320670.0004237933031194637
BRLBrazilian Real0.76695998899949741.3038489808373241
SARSaudi Arabian Riyal0.53154284146747041.881315901535283
TRYTurkish Lira6.0504273678250380.16527758110407206
KESKenyan Shilling18.254083041015060.05478226420648477
KRWSouth Korean Won208.975776336311670.004785243617856774
EGPEgyptian Pound6.723356745071820.14873522823744167
IQDIraqi Dinar185.713947877033120.005384625179914492
NOKNorwegian Krone1.43684550324255760.6959690500776042
KWDKuwaiti Dinar0.04351714207944351622.979450216984187
RUBRussian Ruble11.3166147163330530.08836564865610554
DKKDanish Krone0.90216006854282471.1084507449051775
PKRPakistani Rupee39.729043022841530.02517050308574176
ILSIsraeli Shekel0.45590771886953542.193426341803536
PLNPolish Zloty0.50997214116149171.960891427760036
QARQatari Riyal0.5159509181177581.9381688546036566
XAUGold Ounce0.00003294532090016425430353.324013153393
OMROmani Rial0.0545081245032940518.34588896815864
COPColombian Peso539.14142376062230.0018548009036753186
CLPChilean Peso129.32004918992610.007732753012886257
TWDTaiwan New Dollar4.444507426537170.22499681157673884
ARSArgentine Peso203.938439700950620.004903440476775103
CZKCzech Koruna2.9305814141828750.3412292165508143
VNDVietnamese Dong3731.34432733856330.000267999925033256
MADMoroccan Dirham1.30263958479440340.7676720496389879
JODJordanian Dinar0.100497033226783069.950542497542047
BHDBahraini Dinar0.053296028904471718.76312401797157
XOFCFA Franc79.172643620108990.01263062535587748
LKRSri Lankan Rupee43.744314957880150.022860113387599384
UAHUkrainian Hryvnia5.9938225573706720.16683843914770027
NGNNigerian Naira205.43033345729180.004867830291517763
TNDTunisian Dinar0.41357851055615032.4179205990545127
UGXUgandan Shilling503.798583589561930.0019849202291816817
RONRomanian Leu0.61465607950095291.6269260702861879
BDTBangladeshi Taka17.3233260757168780.05772563511355701
PENPeruvian Sol0.477369492820019952.094813378401256
GELGeorgian Lari0.381944801203656152.6181793726439326
XAFCentral African CFA Franc BEAC79.172643620108990.01263062535587748
FJDFijian Dollar0.322211063279427173.103555755727674
VESVenezuelan Bolívar37.8729326985524960.026404081457315293
BYNBelarusian Ruble0.41773387988314212.3938685564114226
UZSUzbekistani Som1705.36062403711480.0005863862375529062
BGNBulgarian Lev0.236064607240288244.23612845521611
DZDAlgerian Dinar18.4039281252063450.05433622611416213
IRRIranian Rial5961.2648860959880.00016774963352700413
DOPDominican Peso8.9808617265204060.11134788959582895
ISKIcelandic Krona17.9118456017904530.05582897609948362
CRCCosta Rican Colon70.625678046412380.014159156098194767
XAGSilver Ounce0.0022868086286264256437.29063616514827
SYPSyrian Pound1567.2461928878310.0006380618466568965
JMDJamaican Dollar22.7088570244032230.0440356817133239
LYDLibyan Dinar0.76897798791790861.3004273408496498
GHSGhanaian Cedi1.6263686296346870.6148667539318061
MURMauritian Rupee6.5084832646458030.15364562822678177
AOAAngolan Kwanza129.509103686002480.00772146491280274
UYUUruguayan Peso5.550980931422870.18014833996982804
AFNAfghan Afghani9.3762087543748740.10665291550099147
LBPLebanese Pound12721.7326275860610.00007860564510148404
XPFCFP Franc14.4030927349990050.06942953283707154
TTDTrinidadian Dollar0.9590208341742851.0427302143659871
TZSTanzanian Shilling346.98893751000320.002881936257611012
ALLAlbanian Lek11.6622888043764640.08574646167437851
XCDEast Caribbean Dollar0.382828972196498032.6121324994355994
GTQGuatemalan Quetzal1.08524714873621160.9214490921856063
NPRNepalese Rupee20.5538314495371530.04865272941714809
BOBBolivian Bolíviano0.97932416433024281.0211123511732167
BBDBarbadian or Bajan Dollar0.283489515449317553.5274673153786553
CUCCuban Convertible Peso0.141744757724658787.054934630757311
LAKLao Kip3068.5596074299470.0003258857991803991
BNDBruneian Dollar0.18310717675073445.461282390702303
BWPBotswana Pula1.87561340072297080.533158911966902
HNLHonduran Lempira3.73486344920660330.2677474059225458
PYGParaguayan Guarani977.99378912696260.0010225013810084439
ETBEthiopian Birr22.0546232819789940.045341966952439756
NADNamibian Dollar2.3890124030100580.4185830089203559
PGKPapua New Guinean Kina0.60184107175292771.6615682227990707
SDGSudanese Pound84.977840941410680.01176777367984044
MOPMacau Pataca1.13601488848058030.880270153270174
BMDBermudian Dollar0.141744757724658787.054934630757311
NIONicaraguan Cordoba5.2044679372504170.19214259979249906
BAMBosnia-Herzegovina Convertible Mark0.236064607240288244.23612845521611
KZTKazakhstani Tenge73.95094329079610.013522477949574167
PABPanamanian Balboa0.141744757724658787.054934630757311
GYDGuyanese Dollar29.628030435961070.03375182167985923
YERYemeni Rial33.801727482283440.029584286794931764
MGAMalagasy Ariary634.60078515244490.0015757938272323098
KYDCaymanian Dollar0.11669193533495818.569572499843732
MZNMozambican Metical9.0404368732641520.11061412341226144
RSDSerbian Dinar14.1801366952091320.07052118195291147
SCRSeychellois Rupee2.10923118618565650.4741063978901263
AMDArmenian Dram54.113603939652940.018479641480083124
AZNAzerbaijan Manat0.24120314298511044.145882958339936
SBDSolomon Islander Dollar1.15891348329635830.8628771814403674
TOPTongan Pa'anga0.34275430803540842.91754173924692
BZDBelizean Dollar0.285216996961635273.5061024085269037
GMDGambian Dalasi10.4528863749032620.09566735580336341
MWKMalawian Kwacha245.66450242380540.0040705921699459085
BIFBurundian Franc418.95805115432790.002386873810503856
HTGHaitian Gourde18.6308812984269740.0536743261889834
SOSSomali Shilling80.92697476461520.012356819254749204
GNFGuinean Franc1234.17837542621460.0008102556485440422
MNTMongolian Tughrik502.623054743838170.0019895625370978057
MVRMaldivian Rufiyaa2.18510479993444660.4576439537499529
CDFCongolese Franc317.692715891629350.0031476957134299478
STNSao Tomean Dobra2.97910291426849170.33567151883557755
TJSTajikistani Somoni1.30972078850070360.7635215144937457
KPWNorth Korean Won127.569765302332130.0078388480031304
KGSKyrgyzstani Som12.3978671614389530.08065903489515494
LRDLiberian Dollar25.027735417513420.03995567250963663
LSLBasotho Loti2.3890124030100580.4185830089203559
MMKBurmese Kyat297.63874512589510.003359777637743434
GIPGibraltar Pound0.105955412109817329.43793224043668
XPTPlatinum Ounce0.0000812065809198085112314.27291573204
MDLMoldovan Leu2.39463372241708550.41760039986016073
CUPCuban Peso3.3896317701293820.29501729621852996
KHRCambodian Riel567.077697418540.0017634267835822425
MKDMacedonian Denar7.4283665477973380.1346190974241195
VUVNi-Vanuatu Vatu17.106466529893630.05845742592443012
MRUMauritanian Ouguiya5.64490384255892950.17715093611704166
SZLSwazi Lilangeni2.3890124030100580.4185830089203559
CVECape Verdean Escudo13.3093593207930050.0751350967313442
SRDSurinamese Dollar5.4621084010837330.18307948626607093
SVCSalvadoran Colon1.24026663009076430.8062782435151212
XPDPalladium Ounce0.0000936847522488525810674.095581143489
BSDBahamian Dollar0.141744757724658787.054934630757311
XDRIMF Special Drawing Rights0.103704053479800229.64282461914358
RWFRwandan Franc206.16575040741890.004850466180846375
AWGAruban or Dutch Guilder0.253723116327139233.9413042629929107
BTNBhutanese Ngultrum12.8401258469699560.07788085661449981
DJFDjiboutian Franc25.301210388591620.0395238008238097
KMFComorian Franc59.379482715081740.01684083380783664
ERNEritrean Nakfa2.12617136586988180.47032897538382074
FKPFalkland Island Pound0.105955412109817329.43793224043668
SHPSaint Helenian Pound0.105955412109817329.43793224043668
SPLSeborgan Luigino0.02362412619294662342.3296079538623
WSTSamoan Tala0.393410031464407842.541877227374338
JEPJersey Pound0.105955412109817329.43793224043668
TMTTurkmenistani Manat0.497478844528443432.0101357293854227
GGPGuernsey Pound0.105955412109817329.43793224043668
IMPIsle of Man Pound0.105955412109817329.43793224043668
TVDTuvaluan Dollar0.213084618099712054.692971313077391
ZMWZambian Kwacha3.27378520657601340.3054568143295754
ADACardano0.343724479586770942.909306899532469
BCHBitcoin Cash0.00024563352684393614071.1054913743624
BNBBNB0.000157383653576238256353.900022505131
BTCBitcoin0.0000015727872664635892635813.8963373599
CLFCLF0.0032889166540029683304.0514872223629
CNHChinese Yuan Renminbi Offshore0.99949900141091871.000501249714481
DOGEDogecoin1.01602606088906940.9842267226147272
DOTPolkadot0.0692284490810972214.444928541278692
ETHEthereum0.0000456243279616706421918.131064639634
EURCEURC0.120859100325337058.274097666688975
LINKChainlink0.01028247187144132397.25287970662129
LTCLitecoin0.0017292691499623907578.278979892603
LUNATerra0.79180904080139661.2629307679890742
MXVMXV0.29583892625571843.380217784915891
SLESierra Leonean Leone3.2544596020874250.30727067540140784
SOLSOL0.001064105982559077939.7560171545057
SSPSSP644.62021131153070.0015513010334649933
UNIUniswap0.02597224046846799838.502646747555936
USDCUSDC0.141746572328365247.054844315271584
USDPUSDP0.142500007765817677.017543477214294
USDTUSDT0.141715575825193957.056387374338437
VEDVED37.8729326985524960.026404081457315293
XBTXBT0.0000015727872664635892635813.8963373599
XCGCaribbean Guilder0.254731910586890543.925695833301946
XLMStellar Lumen0.59135842988071291.691021805847457
XRPRipple0.0699341792702746414.29915973039878
ZWGZimbabwean Dollar3.700026810962780.270268311850365

Live Currency Rates

CurrencyRateChange
EUR / USD1.17417▼
GBP / EUR1.13936▲
USD / JPY155.778▲
GBP / USD1.33780▲
USD / CHF0.796343▲
USD / CAD1.37852▲
EUR / JPY182.910▼
AUD / USD0.665182▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%