Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

usd
USD – Dollar américain
OuEn savoir plus sur notre API

Tableau des devises: USD — Dollar américain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

15 déc. 2025, 17:00 UTC

USDDollar américain11
EUREuro0.85059665757285411.1756453438853884
GBPLivre sterling0.74739476432172371.3379810078112078
INRRoupie indienne90.713950795935830.011023662746753635
AUDDollar australien1.5054409605823340.6642572018321997
CADDollar canadien1.3766329888629220.7264100221991519
SGDDollar de Singapour1.28955023734472360.775464166529155
CHFFranc suisse0.79632015978017381.2557763202630114
MYRRinggit malais4.0927346031002760.2443354131104648
JPYYen japonais155.288734886591330.006439617147569065
CNYYuan Renminbi chinois7.0469913558469340.14190453052993934
NZDDollar néo-zélandais1.725947781927050.579391804590683
THBBaht thaïlandais31.4837808269917440.03176238602012747
HUFForint hongrois327.14122656993650.0030567837948306375
AEDDirham des Émirats3.67250.27229407760381213
HKDDollar de Hong Kong7.7825239099478180.12849301994713758
MXNPeso mexicain17.977667794237660.05562456773845424
ZARRand sud-africain16.7851902525568980.059576327998288214
PHPPeso philippin58.900384447907020.016977817876289502
SEKCouronne suédoise9.284528746777540.1077060588936276
IDRRoupie indonésienne16673.6299369493460.00005997494269582924
BRLRéal brésilien5.4074100899437580.18493141510752348
SARRiyal saoudien3.750.26666666666666666
TRYLivre turque42.692471122178240.023423333756862615
KESShilling kényan128.98433368907450.007752879527296454
KRWWon sud-coréen1469.15522053479340.0006806632723504775
EGPLivre égyptienne47.435800623448030.021081124105781175
IQDDinar irakien1309.95718751648970.0007633837269871936
NOKCouronne norvégienne10.1501700216857460.09852051717986093
KWDDinar koweïtien0.30693375753877653.258031987158222
RUBRouble russe79.496179995116220.01257922078848863
DKKCouronne danoise6.3541611960323270.15737718467457534
PKRRoupie pakistanaise280.171996882726030.0035692360804301885
ILSShekel israélien3.21401981874161360.3111368493027932
PLNZloty polonais3.58619256592200180.27884726813126454
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000232633374595369644298.609353620683
OMRRial omanais0.384695745115941572.5994568764949944
COPPeso colombien3821.46025259861340.0002616800735582673
CLPPeso chilien914.25379060625190.0010937881912820825
TWDNouveau dollar de Taïwan31.3243968369939020.03192399857541731
ARSPeso argentin1440.45696732327180.0006942241404533239
CZKCouronne tchèque20.6899099254679370.04833273820922076
VNDDong vietnamien26318.916756637240.000037995484739994656
MADDirham marocain9.1772717227758950.10896484600300414
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA557.95483171151660.0017922597729506484
LKRRoupie sri-lankaise309.105773049569960.00323513854217027
UAHHryvnia ukrainienne42.2033630865803960.023694794131654755
NGNNaira nigérian1452.32444402481130.0006885513799029028
TNDDinar tunisien2.9135479642931870.34322414192436174
UGXShilling ougandais3561.51501644874130.00028077938612683996
RONLeu roumain4.3312827516095420.2308784850465815
BDTTaka bangladais122.1839191324060.008184383076764288
PENSol péruvien3.36811365824868460.2969020946044823
GELLari géorgien2.69533133429110360.3710119001985368
XAFFranc CFA de l'Afrique Centrale BEAC557.95483171151660.0017922597729506484
FJDDollar fidjien2.25405152383133570.44364558193427844
VESBolivar vénézuélien268.94539650304790.003718226870593292
BYNRouble biélorusse2.925001008831230.3418802239660011
UZSSom ouzbek12108.0913879732050.00008258939976231809
BGNLev bulgare1.6636224607807150.6010979194947355
DZDDinar algérien129.638133860657940.00771377965896095
IRRRial iranien42085.1204846490440.00002376136716454833
DOPPeso dominicain63.480668841359050.015752827092906718
ISKCouronne islandaise126.059374251841550.007932769823227895
CRCColon costaricain500.199331429276750.0019992029920203724
XAGOnce d’argent0.01578561423404633863.34881780166683
SYPLivre syrienne11058.4709924703020.00009042841462268144
JMDDollar jamaïcain159.758430766313950.0062594505667293784
LYDDinar libyen5.4194121405087710.18452185847340272
GHSCédi ghanéen11.4667922970382530.0872083468589807
MURRoupie mauricienne45.940786858334620.021767150029094007
AOAKwanza angolais921.21338960693570.0010855248211564543
UYUPeso uruguayen39.121993132443240.025561069872248307
AFNAfghani afghan66.138312667651920.015119829334398751
LBPLivre libanaise89642.558204807780.000011155415686768824
XPFFranc CFP101.503181094241160.009851907981795614
TTDDollar de Trinidad6.7858462551274740.14736555506903606
TZSShilling tanzanien2479.34844412861460.0004033317714450812
ALLLek albanais82.186736299230280.012167413441983407
XCDDollar des Caraïbes orientales2.707830325057230.36929935777230244
GTQQuetzal guatémaltèque7.6577307693751020.13058698851090628
NPRRoupie népalaise145.210356736594260.006886561141186091
BOBBolíviano bolivien6.9309385846978540.14428060323717237
BBDDollar de la Barbade20.5
CUCPeso convertible cubain11
LAKLao Kip21682.2846896120170.00004612060095673866
BNDDollar du Brunei1.28955023734472360.775464166529155
BWPPula du Botswana13.991317879724660.07147289544819344
HNLLempira hondurien26.3376084652762830.03796851947732491
PYGGuarani paraguayen6709.5754823148250.00014904072584559356
ETBBirr éthiopien155.546002360010020.006428966253247111
NADDollar namibien16.7851902525568980.059576327998288214
PGKKina de Papouasie-Nouvelle-Guinée4.2489165512818280.2353541162624897
SDGLivre soudanaise600.00913805839240.0016666412835577194
MOPPataca de Macao8.0159996272462520.12475050480304618
BMDDollar bermudien11
NIOCordoba nicaraguayen36.797208776453850.027175974299438972
BAMMark convertible de Bosnie1.6636224607807150.6010979194947355
KZTTenge kazakh515.48828990785330.0019399082764397153
PABBalboa panaméen11
GYDDollar guyanais209.144080556453450.0047813927955282194
YERRial yéménite238.496449145634760.004192934542976625
MGAAriary malgache4455.7169125239580.00022443077503178857
KYDDollar des îles Caïmans0.83142153878619311.202759314438639
MZNMetical mozambicain63.904954559281760.015648238965139154
RSDDinar serbe99.851941815026120.01001482777222782
SCRRoupie seychelloise14.3933508053685880.06947652520405527
AMDDram arménien381.474658012001560.0026214061117751605
AZNManat d'Azerbaïdjan1.699999921472380.5882353212898351
SBDDollar des îles Salomon8.158255267097670.12257522806782113
TOPPa’anga de Tonga2.40822777787033360.415243113292352
BZDDollar bélizéen2.01393937017294840.4965392776020483
GMDDalasi gambien73.872518125161760.013536833796645541
MWKKwacha malawien1733.61415947091970.0005768296218261099
BIFFranc burundais2962.42835054909530.00033756090668476317
HTGGourde haïtienne130.986851209816650.007634354065036539
SOSShilling somalien570.04902084039450.0017542350981074408
GNFFranc guinéen8698.6262543846950.0001149606812335376
MNTTugrik mongol3546.84198411477060.00028194095042257213
MVRRufiyaa des Maldives15.445630764565280.06474322837589502
CDFFranc congolais2295.1799174860010.0004356956909484196
STNDobra de Sao Tomé21.0362650756186650.04753695565278907
TJSSomoni tadjik9.2011774422933930.10868174277386287
KPWWon nord-coréen900.00025031717420.0011111108020776487
KGSSom kirghize87.465001415285430.011433144501444432
LRDDollar libérien176.525237059776880.005664912375454674
LSLLoti du Lesotho16.7851902525568980.059576327998288214
MMKKyat birman2099.7660378635850.0004762435347404008
GIPLivre de Gibraltar0.74739476432172371.3379810078112078
XPTOnce de platine0.00055737894397821911794.1115479939574
MDLLeu moldave16.873060406589930.05926607123444191
CUPPeso cubain23.98501719768760.0416926947251224
KHRRiel cambodgien4003.0533285210110.00024980931252531306
MKDDenar macédonien52.3709479557109960.019094556028385792
VUVVatu de Vanuatu121.461817866171770.008233039959123724
MRUOuguiya mauritanien39.808428953061310.025120308093020058
SZLLilangeni swazi16.7851902525568980.059576327998288214
CVEEscudo cap-verdien93.795293430558620.010661515769342418
SRDDollar du Suriname38.654731630564110.025870054138710016
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.000637592194360171568.400631070319
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.73070489109576751.3685415441798898
RWFFranc rwandais1455.55653445270970.0006870224387237565
AWGFlorin d'Aruba ou hollandais1.790.5586592178770949
BTNNgultrum bhoutanais90.713950795935830.011023662746753635
DJFFranc Djiboutien178.04267098696990.0056166310831923276
KMFFranc comorien418.46612378363750.002389679697267531
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.74739476432172371.3379810078112078
SHPLivre de Sainte-Hélène0.74739476432172371.3379810078112078
SPLLuigino de Séborg0.1666666666.000000024
WSTTala samoan2.77931273065702960.3598011799714241
JEPLivre de Jersey0.74739476432172371.3379810078112078
TMTManat turkmène3.5090167209831620.28498011822520425
GGPLivre de Guernesey0.74739476432172371.3379810078112078
IMPLivre de l'île de Man0.74739476432172371.3379810078112078
TVDDollar des Tuvalu1.5054409605823340.6642572018321997
ZMWKwacha zambien23.2186397581369660.04306884513549293
ADACardano2.61359302661023740.3826150398392263
BCHBitcoin Cash0.0018784082677622696532.3656295397863
BNBBNB0.0011727317452256353852.7099262650203
BTCBitcoin0.0000115810650704096786347.8439953732
CLFCLF0.0231997364996834843.10393784057173
CNHChinese Yuan Renminbi Offshore7.0435241052540090.14197438456327072
DOGEDogecoin7.7171025239007260.12958231368611323
DOTPolkadot0.53612629759233071.8652321374475795
ETHEthereum0.00033484765979316822986.432697835455
EURCEURC0.85185377006756261.1739104000451717
LINKChainlink0.0786372625804575312.716617633743956
LTCLitecoin0.0129834964625372277.02085512060756
LUNATerra6.7840259237293060.1474050970976068
MXVMXV2.08063193120335650.4806232111518345
SLELeone de Sierra Leone22.9149342493399930.04363966263742618
SOLSOL0.0079174696221387126.3029790734929
SSPSSP4544.5097349474480.00022004573833563673
UNIUniswap0.19842155624577545.0397750069117855
USDCUSDC0.99998251240597961.0000174878998418
USDPUSDP1.00487363714065170.995149999999483
USDTUSDT1.00002996210047310.9999700387972275
VEDVED268.94539650304790.003718226870593292
XBTXBT0.0000115810650704096786347.8439953732
XCGCaribbean Guilder1.80147548069672480.5551005332657915
XLMStellar Lumen4.5576752602387070.21941010337529518
XRPRipple0.52309942418968611.9116824713563063
ZWGDollar zimbabwéen26.086859677577140.038333475640977444

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17535▲
GBP / EUR1,13745▼
USD / JPY154,929▼
GBP / USD1,33689▲
USD / CHF0,795804▼
USD / CAD1,37742▲
EUR / JPY182,095▼
AUD / USD0,662481▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %