Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

php
PHP – Peso philippin
OuEn savoir plus sur notre API

Tableau des devises: PHP — Peso philippin

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

13 déc. 2025, 17:00 UTC

USDDollar américain0.01692076564544551459.09898056351638
EUREuro0.01440830124697531769.40443448945284
GBPLivre sterling0.01264841625155160279.06128167448067
INRRoupie indienne1.53278868158670180.6524056525292363
AUDDollar australien0.02543695402491234839.31288309994286
CADDollar canadien0.0233122526577956142.895897478427514
SGDDollar de Singapour0.02185840009559245.74900247167045
CHFFranc suisse0.01347477496598140674.21274214408872
MYRRinggit malais0.0693241827092614114.424980734268422
JPYYen japonais2.63587573674381260.37938055503152596
CNYYuan Renminbi chinois0.119374895530982138.376970681749947
NZDDollar néo-zélandais0.0291574958944315634.29649801274526
THBBaht thaïlandais0.5345477272835161.8707403454539715
HUFForint hongrois5.5507195492947540.18015682311441136
AEDDirham des Émirats0.0621415118328986416.092302399868313
HKDDollar de Hong Kong0.131661804499038447.595217183942693
MXNPeso mexicain0.30482215765760743.2806014093084848
ZARRand sud-africain0.285188106031546263.5064575936044977
PHPPeso philippin11
SEKCouronne suédoise0.15690541417101196.373266373779146
IDRRoupie indonésienne281.68188277701820.003550104075353716
BRLRéal brésilien0.091555768563258210.922304685903812
SARRiyal saoudien0.0634528711704206715.759728150271034
TRYLivre turque0.7222691349519091.3845254512593608
KESShilling kényan2.17907925603504540.45890942113760247
KRWWon sud-coréen24.946461468653090.04008584549181724
EGPLivre égyptienne0.80260000906047251.2459506462884355
IQDDinar irakien22.169583126467090.04510684726435623
NOKCouronne norvégienne0.171523281843741745.830112327905451
KWDDinar koweïtien0.005194854289540475192.498180750409
RUBRouble russe1.3509196995266330.7402364480660127
DKKCouronne danoise0.107695263934523379.28545939223456
PKRRoupie pakistanaise4.7426503603976020.2108525663941553
ILSShekel israélien0.0544239363118191618.374268157866258
PLNZloty polonais0.0608778710748643416.426330000440615
QARRial qatari0.0615915869494216716.235983671295706
XAUOnce d’or0.00000393284424069179254268.90535184264
OMRRial omanais0.006506901668170494153.68297401690472
COPPeso colombien64.359951137849250.01553761279057145
CLPPeso chilien15.4375673621088970.06477704527816175
TWDNouveau dollar de Taïwan0.53056260972954881.8847916940655582
ARSPeso argentin24.3451299340524760.041075977113651026
CZKCouronne tchèque0.34983785016311862.858467142802675
VNDDong vietnamien445.42883926616380.002245027514714769
MADDirham marocain0.155502464349353866.430766253024692
JODDinar jordanien0.01199682284262086883.35540276941661
BHDDinar bahreïni0.006362207882687512157.17813979658612
XOFFranc CFA9.4512260610621880.10580637829835314
LKRRoupie sri-lankaise5.22197302817132150.1914984996293995
UAHHryvnia ukrainienne0.71551194161736811.3976007133292077
NGNNaira nigérian24.5232245953590320.0407776716357786
TNDDinar tunisien0.0493708914914996320.25484996907892
UGXShilling ougandais60.140903284660720.016627618565467333
RONLeu roumain0.073374505277909313.628711992162048
BDTTaka bangladais2.0679702405378410.4835659529316623
PENSol péruvien0.056985933335067817.548190254604876
GELLari géorgien0.04559462074228818521.932411844200693
XAFFranc CFA de l'Afrique Centrale BEAC9.4512260610621880.10580637829835314
FJDDollar fidjien0.0384639120179082925.998395574907025
VESBolivar vénézuélien4.5210773843416220.22118621624646762
BYNRouble biélorusse0.0498669382708019220.053366713021557
UZSSom ouzbek203.577246337081050.004912140320162355
BGNLev bulgare0.02818018782787173535.485923873472046
DZDDinar algérien2.19696699730621160.455172973115272
IRRRial iranien711.62537301022060.0014052337619300116
DOPPeso dominicain1.07208943038156930.9327580066189891
ISKCouronne islandaise2.13822469748081720.46767769597749276
CRCColon costaricain8.4309329385952550.11861083551289853
XAGOnce d’argent0.000272987541141628073663.17083855923
SYPLivre syrienne187.089850547314280.005345025382588052
JMDDollar jamaïcain2.71086743491614430.3688856146633866
LYDDinar libyen0.0917966669733251710.89364170804356
GHSCédi ghanéen0.194147585257507335.1507207708694995
MURRoupie mauricienne0.77694950978223821.287084923034803
AOAKwanza angolais15.4601357228276760.06468248519470945
UYUPeso uruguayen0.6626477687830791.5090973622931716
AFNAfghani afghan1.11928394053018070.89342834627496
LBPLivre libanaise1518.6555033911730.0006584771844351732
XPFFranc CFP1.7193676905635540.5816091610237435
TTDDollar de Trinidad0.11448301189159068.734920434718711
TZSShilling tanzanien41.421768165663120.02414189553667961
ALLLek albanais1.39218450767458270.7182955955100642
XCDDollar des Caraïbes orientales0.0457001685621902221.881757364618224
GTQQuetzal guatémaltèque0.129551265005681487.718952029963929
NPRRoupie népalaise2.4536114820499130.4075624879145628
BOBBolíviano bolivien0.116906719807889118.553828228550794
BBDDollar de la Barbade0.0338415312908910329.54949028175819
CUCPeso convertible cubain0.01692076564544551459.09898056351638
LAKLao Kip366.30898256754140.002729935785332854
BNDDollar du Brunei0.02185840009559245.74900247167045
BWPPula du Botswana0.223901153767814754.466256574260439
HNLLempira hondurien0.44584893407152192.2429121695277683
PYGGuarani paraguayen116.747906406980520.008565464090756566
ETBBirr éthiopien2.63276835026140880.3798283278134628
NADDollar namibien0.285188106031546263.5064575936044977
PGKKina de Papouasie-Nouvelle-Guinée0.0718447150667600613.918908288115178
SDGLivre soudanaise10.1442208848293160.09857829510549206
MOPPataca de Macao0.13561165863400967.373997265963779
BMDDollar bermudien0.01692076564544551459.09898056351638
NIOCordoba nicaraguayen0.62128281630361461.6095729251769781
BAMMark convertible de Bosnie0.02818018782787173535.485923873472046
KZTTenge kazakh8.8278861297563690.11327740132819293
PABBalboa panaméen0.01692076564544551459.09898056351638
GYDDollar guyanais3.53684303808161140.28273802066783305
YERRial yéménite4.0350776869643120.2478267031216255
MGAAriary malgache75.755402431452350.0132003786912076
KYDDollar des îles Caïmans0.01393008758991874571.78705758632154
MZNMetical mozambicain1.0792012073003470.9266112688119845
RSDDinar serbe1.69275233660563630.5907538736618929
SCRRoupie seychelloise0.25178925250160233.971575395155663
AMDDram arménien6.4598058171010130.1548034148879065
AZNManat d'Azerbaïdjan0.02879359999559209434.72993999198038
SBDDollar des îles Salomon0.138345175997949387.228296850876988
TOPPa’anga de Tonga0.04091625971452094624.440161612453196
BZDDollar bélizéen0.0340477492159556629.370517083442746
GMDDalasi gambien1.24781221900130350.8014026347653159
MWKKwacha malawien29.3261743125124750.034099231264997774
BIFFranc burundais50.013073588411760.01999477193162758
HTGGourde haïtienne2.2240595086498490.4496282568477973
SOSShilling somalien9.6606491581643660.10351271261671731
GNFFranc guinéen147.329914633101620.006787487812575731
MNTTugrik mongol60.000574651508790.01666650704277636
MVRRufiyaa des Maldives0.260846657216422143.8336699832434844
CDFFranc congolais37.924534770517240.026368154706472652
STNDobra de Sao Tomé0.355630099166845572.8119104719841084
TJSSomoni tadjik0.156347782302027036.395997341799425
KPWWon nord-coréen15.2286274058778060.06566579990091748
KGSSom kirghize1.47999409720376880.6756783705349588
LRDDollar libérien2.9876833008427260.3347074971828284
LSLLoti du Lesotho0.285188106031546263.5064575936044977
MMKKyat birman35.5305941053763450.02814475876857584
GIPLivre de Gibraltar0.01264841625155160279.06128167448067
XPTOnce de platine0.000009694027113730387103156.30318215472
MDLLeu moldave0.28585915044850643.498226306315621
CUPPeso cubain0.4046369384476932.471351241031765
KHRRiel cambodgien67.69484088728810.014772174465481054
MKDDenar macédonien0.88676048060914951.1277002323254888
VUVVatu de Vanuatu2.0420826549102940.4896961430995204
MRUOuguiya mauritanien0.67385980648791181.4839881980970158
SZLLilangeni swazi0.285188106031546263.5064575936044977
CVEEscudo cap-verdien1.58880337850396810.6294045024889167
SRDDollar du Suriname0.65203861975827041.5336514888807182
SVCColon salvadorien0.148056699397648236.7541692072590145
XPDOnce de palladium0.0000111836075125527289416.58573743567
BSDDollar bahaméen0.01692076564544551459.09898056351638
XDRDroits de tirage spéciaux du FMI0.01237966055029053480.77765912382236
RWFFranc rwandais24.6110149169521650.04063221298976971
AWGFlorin d'Aruba ou hollandais0.0302881705053474733.016190258947695
BTNNgultrum bhoutanais1.53278868158670180.6524056525292363
DJFFranc Djiboutien3.02032934694552460.33108972073237825
KMFFranc comorien7.0884195457966420.14107517106447084
ERNNakfa érythréen0.25381148468168273.9399320375677584
FKPLivre des Îles Malouines0.01264841625155160279.06128167448067
SHPLivre de Sainte-Hélène0.01264841625155160279.06128167448067
SPLLuigino de Séborg0.0028201275962937413354.5938847994738
WSTTala samoan0.04696328140690407521.29323101032267
JEPLivre de Jersey0.01264841625155160279.06128167448067
TMTManat turkmène0.0593864850944566316.83884807139973
GGPLivre de Guernesey0.01264841625155160279.06128167448067
IMPLivre de l'île de Man0.01264841625155160279.06128167448067
TVDDollar des Tuvalu0.02543695402491234839.31288309994286
ZMWKwacha zambien0.39080776702588632.55880277817959
ADACardano0.0410320738421119824.37117860159633
BCHBitcoin Cash0.00002932247660590156334103.53134355424
BNBBNB0.0000187876572039477253226.43420329581
BTCBitcoin1.877513156265499e-75326194.368667264
CLFCLF0.00039261408198171162547.0303942042024
CNHChinese Yuan Renminbi Offshore0.119315088876749388.38116963591239
DOGEDogecoin0.121288004875387958.244838399538407
DOTPolkadot0.008264138876827897121.00474289026462
ETHEthereum0.0000054463993840957183607.54132723896
EURCEURC0.01442754247530559869.31187357178918
LINKChainlink0.0012274690054535702814.6845220181209
LTCLitecoin0.000206431324121710654844.226060432602
LUNATerra0.0945221215261538810.579534016524418
MXVMXV0.0353157409157743128.315985282170164
SLELeone de Sierra Leone0.3885007750089882.573997439199098
SOLSOL0.000127027540501882887872.3086037013945
SSPSSP76.95147038247360.012995203275904641
UNIUniswap0.0031004334926289135322.53554297405105
USDCUSDC0.01692098226357340459.09822399334034
USDPUSDP0.01701092354020862558.78575596652971
USDTUSDT0.01691728205924550359.11115015390357
VEDVED4.5210773843416220.22118621624646762
XBTXBT1.877513156265499e-75326194.368667264
XCGCaribbean Guilder0.03040859521471753532.88543890103833
XLMStellar Lumen0.0705933507883757214.165640089784
XRPRipple0.008348385344434009119.78364183521003
ZWGDollar zimbabwéen0.44169031402051482.264029724576559

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17417▼
GBP / EUR1,13936▲
USD / JPY155,778▲
GBP / USD1,33780▲
USD / CHF0,796343▲
USD / CAD1,37852▲
EUR / JPY182,910▼
AUD / USD0,665182▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %