Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-05-22 21:40 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par BAM BAM par unité
USDDollar des États-Unis0,60223975561,6604682615
EUREuro0,51129188121,9558300000
GBPLivre britannique0,44827156902,2307905949
INRRoupie indienne40,98740070790,0243977413
AUDDollar australien0,79499017461,2578771813
CADDollar canadien0,77214954601,2950859134
SGDDollar de Singapour0,80636212411,2401376132
CHFFranc suisse0,59785512571,6726460258
MYRRinggit malais2,38973481050,4184564729
JPYYen japonais66,78204936100,0149740837
CNYYuan ou renminbi chinois3,83420050420,2608105650
NZDDollar néo-zélandais0,86850163851,1514083056
THBBaht thaïlandais19,27600004240,0518779829
HUFForint hongrois162,52924546650,0061527388
AEDDirham des Émirats arabes unis2,21172550250,4521356737
HKDDollar de Hong Kong4,72754335990,2115263518
MXNPeso mexicain11,90886886340,0839710313
ZARRand sud-africain7,57350211570,1320393108
PHPPiso philippin31,48707260500,0317590655
SEKCouronne suédoise5,23129155220,1911573825
IDRRoupie indonésienne8512,53414318030,0001174738
SARRial saoudien2,25839908350,4427915364
BRLRéal brésilien2,19740791220,4550816416
TRYLivre turque2,81543983470,3551842905
KESShilling kényan60,64361784840,0164897814
KRWWon sud-coréen648,39161735530,0015422778
EGPLivre égyptienne10,78630561590,0927101489
IQDDinar irakien713,56085090680,0014014222
NOKCouronne norvégienne4,85423051710,2060058739
KWDDinar koweïtien0,18247140375,4803107755
RUBRouble russe36,87694845130,0271172112
DKKCouronne danoise3,80822692270,2625893940
PKRRoupie pakistanaise69,40828479470,0144075020
ILSShekel israélien2,14323437260,4665845289
PLNZloty polonais2,19045570870,4565260078
QARRial qatari2,19215271040,4561725993
XAUOnce d’or0,00046634652144,3282003209
OMRRial omanais0,23156118604,3185130338
COPPeso colombien1718,12656224290,0005820293
CLPPeso chilien375,92302715130,0026601190
TWDNouveau dollar de Taïwan17,96806004860,0556543109
ARSPeso argentin14,61905567620,0684038711
CZKCouronne tchèque13,13433274220,0761363382
VNDDong vietnamien13714,61112279320,0000729149
MADDirham marocain5,68457639680,1759146030
JODDinar jordanien0,42698798672,3419862645
BHDDinar bahreïni0,22644214814,4161389934
XOFFranc CFA335,38548852090,0029816436
LKRRoupie sri lankaise95,09366770040,0105159473
UAHHryvnia ukrainienne15,74483510250,0635128913
NGNNaira nigérian217,40928027670,0045996197
TNDDinar tunisien1,54540597850,6470791584
UGXShilling ougandais2244,41186321850,0004455510
RONLeu roumain2,36590354440,4226715000
BDTTaka bangladais50,52487046260,0197922328
PENSol péruvien1,96838167590,5080315531
GELLari géorgien1,47175283840,6794619136
XAFFranc CFA d’Afrique centrale, BEAC335,38548852090,0029816436
FJDDollar de Fidji1,24173409150,8053253969
VEFBolivar vénézuélien6,01486955910,1662546445
BYNRouble biélorusse1,19517314420,8366988539
HRKKuna croate3,77489902680,2649077480
UZSSom ouzbek4823,92508423490,0002073001
BGNLev bulgare1,00000000001,0000000000
DZDDinar algérien70,34422356320,0142158083
IRRRial iranien25340,67275318290,0000394623
DOPPeso dominicain29,85729894760,0334926479
ISKCouronne islandaise63,17971014110,0158278662
XAGOnce d’argent0,036400193427,4723815308
CRCColon costaricain340,41962347080,0029375510
SYPLivre syrienne310,22857691680,0032234297
LYDDinar libyen0,82051282221,2187499975
JMDDollar jamaïcain75,35252102690,0132709561
MURRoupie mauricienne20,92696692900,0477852334
GHSCédi ghanéen2,79331283320,3579978541
AOAKwanza angolais140,86867325660,0070988104
UYUPeso uruguayen18,90200223770,0529044483
AFNAfghani afghan43,08914871030,0232076992
LBPLivre libanaise907,87643157850,0011014715
XPFFranc CFP61,01335097910,0163898554
TTDDollar de Trinidad4,07383109980,2454691850
TZSShilling tanzanien1372,11685302310,0007288009
ALLLek albanais64,56373084730,0154885721
XCDDollar des Caraïbes orientales1,62561880590,6151503639
GTQQuetzal guatémaltèque4,41785494310,2263541952
NPRRoupie népalaise65,88724663800,0151774441
BOBBolíviano bolivien4,17471865260,2395371002
ZWDDollar du Zimbabwe217,95056755440,0045881964
BBDDollar de la Barbade1,20447951120,8302341308
CUCPeso cubain convertible0,60223975561,6604682615
LAKKip laotien5021,67611056730,0001991367
BNDDollar du Brunei0,80636212411,2401376132
BWPPula du Botswana5,99840503330,1667109831
HNLLempira hondurien14,36050973710,0696354112
PYGGuarani paraguayen3400,63296703920,0002940629
ETBBirr éthiopien16,57360993360,0603368852
NADDollar namibien7,57350211570,1320393108
PGKKina de Papouasie-Nouvelle-Guinée1,96487367960,5089385696
SDGLivre soudanaise10,87965180390,0919147063
MOPPataca de Macao4,86936966070,2053653901
NIOCordoba nicaraguayen18,95846450560,0527468878
BMDDollar bermudien0,60223975561,6604682615
KZTTenge kazakh196,66023565560,0050849120
PABBalboa panaméen0,60223975561,6604682615
BAMMark convertible de Bosnie-Herzégovine1,00000000001,0000000000
GYDDollar guyanien125,47467885110,0079697355
YERRial yéménite150,46618589470,0066460115
MGAAriary malgache1951,09744105650,0005125321
KYDDollar des îles Caïmans0,49378257192,0251828574
MZNMetical mozambicain36,31961946750,0275333281
RSDDinar serbe60,37981418620,0165618264
SCRRoupie seychelloise8,30049673260,1204747176
AMDDram arménien290,68378891230,0034401643
SBDDollar des îles Salomon4,73830588050,2110458939
AZNManat azerbaïdjanais1,02381050890,9767432463
SLLLeone de Sierra Leone4726,45966372430,0002115749
TOPPa’anga de Tonga1,39542776840,7166261290
BZDDollar bélizien1,21340367580,8241280457
MWKKwacha malawien435,65132150590,0022954137
GMDDalasi gambien28,39558983550,0352167363
BIFFranc burundais1060,28179313440,0009431455
SOSShilling somalien344,48473350910,0029028863
HTGGourde haïtienne38,27509162700,0261266520
GNFFranc guinéen5443,01863404310,0001837216
MVRRufiyaa maldivien9,30468447880,1074727469
MNTTugrik mongol1439,91561602460,0006944851
CDFFranc congolais945,59450452220,0010575358
STDDobra de Sao Tomé12526,83701763180,0000798286
TJSSomoni tadjik5,41076273100,1848168271
KPWWon nord-coréen541,96392558200,0018451413
MMKKyat du Myanmar808,10449338410,0012374637
LSLLoti du Lesotho7,57350211570,1320393108
LRDDollar libérien80,86167752620,0123667976
KGSSom du Kirghizistan41,19861225830,0242726622
GIPLivre de Gibraltar0,44827156902,2307905949
XPTOnce de platine0,00066405171505,9069424226
MDLLeu moldave10,06527313810,0993515016
CUPPeso cubain15,95935352360,0626591797
KHRRiel cambodgien2432,29368557260,0004111346
MKDDinar macédonien31,38886828410,0318584280
VUVVatu vanuatais64,96689794650,0153924542
MROOuguiya mauritanien214,64735684510,0046588042
ANGFlorin néerlandais1,08097955980,9250868723
SZLLilangeni du Swaziland7,57350211570,1320393108
CVEEscudo cap-verdien56,38015574070,0177367371
SRDDollar du Surinam4,47515407650,2234559935
XPDOnce de palladium0,00060740431646,3499871849
SVCColon salvadorien5,26959786160,1897678013
BSDDollar bahaméen0,60223975561,6604682615
XDRDroits de tirage spéciaux du FMI0,42054611382,3778605179
RWFFranc rwandais514,72844310190,0019427720
AWGFlorin arubais ou néerlandais1,07800916250,9276359003
DJFFranc de Djibouti106,96260321950,0093490619
BTNNgultrum du Bhoutan40,98740070790,0243977413
KMFFranc comorien251,53911639080,0039755248
WSTTala de Samoa1,55751994900,6420463511
SPLLuigino de Seborga0,10037329229,9628096089
ERNNakfa érythréen9,03359633410,1106978841
FKPLivre des Îles Malouines0,44827156902,2307905949
SHPLivre de Sainte-Hélène0,44827156902,2307905949
JEPLivre de Jersey0,44827156902,2307905949
TMTManat turkmène2,11384551510,4730714676
TVDDollar des Tuvalu0,79499017461,2578771813
IMPLivre mannoise0,44827156902,2307905949
GGPLivre de Guernesey0,44827156902,2307905949
ZMWKwacha zambien6,17287455610,1619990802
AD