Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.001965639992580371508.74015779830654
EUREuro0.0018253792469954764547.8313625214992
GBPSterlina britannica0.0015683168493557974637.6262554411504
INRRupia indiana0.16402062356202016.096794282835269
AUDDollaro australiano0.002974451463520979336.1964423572269
CADDollaro canadese0.0026951285369140546371.0398173235213
SGDDollaro di Singapore0.0026598393884475157375.96255034920586
CHFFranco svizzero0.0017830670123457314560.8314174824199
MYRRinggit malese0.00931549149858778107.3480664065443
JPYYen giapponese0.303843200383200843.29117123153923
CNYRenminbi cinese (yuan)0.01418928547697140170.47571222828358
NZDDollaro neozelandese0.0032694459713333763305.86221909401075
THBBaht tailandese0.0724839667861745113.796154437159455
HUFFiorino ungherese0.70989677977241111.4086554954096204
AEDDirham degli Emirati Arabi Uniti0.007218812872751412138.5269320077077
HKDDollaro di Hong Kong0.01537350767971275565.04696396123207
MXNPeso messicano0.0332257695971094230.097120762764757
ZARRand sudafricano0.03631492079733547627.536890568500777
PHPPeso filippino0.112510503230771368.888059081460959
SEKCorona svedese0.02128424986091646546.98309813757005
IDRRupia indonesiana31.5816195300557570.031663987309083846
BRLReal brasiliano0.009956973018798089100.43212913322833
SARRial saudita0.007371149972176391135.6640420795484
TRYLira turca0.0634253392928377715.766569184327938
KESScellino keniota0.259459416389499433.8541673064538307
KRWWon sudcoreano2.6679403244238260.3748209773829788
EGPSterlina egiziana0.0938034366742229610.66059022414046
IQDDinaro iracheno2.57381308911922920.388528601485279
NOKCorona norvegese0.02138674134172213446.757941475130615
KWDDinaro kuwaitiano0.00060431662761096941654.7616833799134
RUBRublo russo0.179353855841035975.5755701225978385
DKKCorona danese0.01361624112239162673.44170766449787
PKRRupia pakistana0.54750242236373831.8264759371888968
ILSSiclo israeliano0.007270102084841013137.54965038044148
PLNZloty polacco0.007864048552741856127.16096464731808
QARRial del Qatar0.00715492957299255139.76377961491937
XAUOncia d'oro8.492229374585724e-71177547.0914535713
OMRRial dell'Oman0.00075661501612111391321.6761215322308
COPPeso colombiano7.6379378895011730.13092539039556253
CLPPeso cileno1.83988590988172060.5435119615999919
TWDNuovo dollaro taiwanese0.0636280055005791415.716349933220807
ARSPeso argentino1.73138188535707040.5775733294066234
CZKCorona ceca0.0456540925753300921.9038413336106
VNDDong vietnamita49.5291180637037840.02019014347709183
MADDirham marocchino0.01971606870451522750.72005048202066
JODDinaro giordano0.001393638754739483717.5460617747624
BHDDinaro del Bahrain0.00073908063721021951353.0323345699642
XOFFranco CFA1.19737029472141180.8351635282823404
LKRRupia singalese0.58919773743823471.6972230822675716
UAHGrivnia ucraina0.0772437268946905412.946035104745011
NGNNaira nigeriana2.72205645704537070.367369309116182
TNDDinaro tunisino0.0061549026523680765162.47210662466833
UGXScellino ugandese7.4001866006060310.13513172761320721
RONLeu rumeno0.009083755792009299110.08662307717138
BDTTaka bengalese0.215761541748076664.6347462661700884
PENsol peruviano0.007329670548860132136.4317800280279
GELLari georgiano0.005265845465942816189.90302819700318
XAFFranco CFA BEAC della Repubblica Centrafricana1.19737029472141180.8351635282823404
FJDDollaro delle Figi0.004447417119637589224.84960890771762
VEFBolívar venezuelano7180.7619493126280.00013926098749112887
VESBolívar venezuelano0.0718076194931262813.926098749112887
BYNRublo bielorusso0.006427704403815297155.5765382437981
UZSSom uzbeco24.8987589290703820.040162644365075426
BGNLev bulgaro0.0035701314926511627280.10172792190485
DZDDinaro algerino0.264441652566979933.7815525288578047
IRRRial iraniano82.36824810276820.01214060057162236
DOPPeso dominicano0.114101930717401438.76409359344427
ISKCorona islandese0.274380261687022063.644577032806654
CRCColón costaricano11
XAGOncia d'argento0.0000720209322693640313884.852201855987
SYPLira siriana25.5569066374004840.0391283661277136
JMDDollaro giamaicano0.30752751894894663.2517415137928274
LYDDinaro libico0.009552597396267975104.68357018696105
GHSCedi ghanese0.0270735773000325836.936382248931565
MURRupia mauriziana0.0907301028302196211.021700282554166
AOAKwanza angolano1.65755804966354340.6032971214510305
UYUPeso uruguaiano0.0752709024880603213.285346222049387
AFNAfghani afgano0.141915035775956167.046469703032159
LBPLira libanese178.500297620960230.005602231555509608
XPFFranco CFP0.217825685798185624.590826817946965
TTDDollaro di Trinidad0.01341023011965202774.56993586818093
TZSScellino tanzaniano5.0816819082077450.19678524119835933
ALLLek albanese0.183774948735457475.441438057150497
XCDDollaro dei Caraibi Orientali0.005309610857090239188.33771945163184
GTQQuetzal guatemalteco0.01525233716759042265.56372239953446
NPRRupia nepalese0.262556013166903633.8087110934469908
BOBBolíviano della Bolivia0.01357255188405978473.67811215917656
ZWDDollaro zimbabwiano0.71136511331483621.4057478800726901
BBDDollaro di Barbados0.003931279985160742254.37007889915327
CUCPeso cubano convertibile0.001965639992580371508.74015779830654
LAKKip laotiano42.025036953595550.023795338981003385
BNDDollaro del Brunei0.0026598393884475157375.96255034920586
BWPPula del Botswana0.02685784078853748637.23307498444866
HNLLempira honduregna0.0484780579510160220.627889034054046
PYGGuaraní paraguaiano14.7151805204928720.06795703244057151
ETBBirr etiope0.112532425617468938.886327603026139
NADDollaro namibiano0.03631492079733547627.536890568500777
PGKKina papuana0.007561306682907809132.25227357336016
SDGSterlina sudanese1.18142638456442970.8464344567424585
MOPPataca di Macao0.0158347129101041463.152392195370936
BMDDollaro delle Bermuda0.001965639992580371508.74015779830654
NIOCórdoba nicaraguense0.0722284946635407113.844951423371933
BAMMarco bosniaco convertibile0.0035701314926511627280.10172792190485
KZTTenge kazako0.8651595935028131.1558561073700313
PABBalboa panamense0.001965639992580371508.74015779830654
GYDDollaro della Guyana0.40987777073877892.4397517293937723
YERRial yemenita0.49211473227036012.0320464607643887
MGAAriary malgascio8.7358900891798670.11447030466175209
KYDDollaro delle Cayman0.0016140588302362357619.5561036976817
MZNMetical mozambicano0.125855937372937687.94559256300153
RSDDinaro serbo0.213857227955909754.676016843378175
SCRRupia delle Seychelles0.02680967976131568437.299960644920624
AMDDram armeno0.75865116279745951.3181288700759224
AZNManat azero0.0033436097250946727299.07796729227584
SBDDollaro delle Salomone0.01633831755399060561.20581245256503
SLLLeone sierraleonese45.487344268708210.02198413682040178
TOPPa'anga tongano0.004670136336404757214.12651108379347
BZDDollaro del Belize0.0039595601947444445252.5533015831677
GMDDalasi gambese0.133369759296149587.497951599203869
MWKKwacha malawiano3.4206878479771510.29233886412388
BIFFranco del Burundi5.6487678857680250.17702975590827216
HTGGourde haitiano0.26041598660719353.840010027911155
SOSScellino somalo1.12105846898870040.892014134554546
GNFFranco guineano16.860822657921040.05930908712394352
MNTTugrik mongolo6.6728595962079850.1498607884044607
MVRRufiyaa delle Maldive0.03032020801514630632.98130406956493
CDFFranco congolese5.5086023994497840.1815342490683087
STNDobra di São Tomé0.0455002155967517421.977917838072617
TJSSomoni tagico0.02142654433318479846.67108164760052
KPWWon nordcoreano1.76905772505143720.5652726792569326
KGSSom kirghizo0.17409068486874415.744132724585185
LRDDollaro liberiano0.380538696010742642.6278536466414177
LSLLoti lesothiano0.03631492079733547627.536890568500777
MMKKyat birmano4.12201058702579550.24260005618315073
GIPSterlina di Gibilterra0.0015683168493557974637.6262554411504
XPTOncia di platino0.0000020097650397048285497570.6016594202
MDLLeu moldavo0.03473267274053508428.79133453017973
CUPPeso cubano0.0470979853487353221.232330695156836
KHRRiel cambogiano8.0122674922463270.12480861391206985
MKDDinaro macedone0.112401278038029398.896695993631532
VUVVatu di Vanuatu0.23606555177650184.236111505785322
ANGFiorino delle Antille olandesi0.0035214819687715377283.97135321662546
MRUOuguiya mauritana0.078439130661732512.748738946540396
SZLLilangeni dello Swaziland0.03631492079733547627.536890568500777
CVEEscudo capoverdiano0.201284569566191174.9680907093633735
SRDDollaro surinamese0.0648365857954940215.423390786710694
SVCColón salvadoregno0.01719934993507824758.141732319806465
XPDOncia di palladio0.000002006299812916773498429.9921486774
BSDDollaro delle Bahamas0.001965639992580371508.74015779830654
XDRDiritti speciali di prelievo FMI0.0014871778714104155672.4145236585696
RWFFranco ruandese2.55279390685054430.3917276664271457
AWGFiorino arubano o delle Antille olandesi0.003518495586718864284.2123786582718
BTNNgultrum del Bhutan0.16402062356202016.096794282835269
DJFFranco gibutiano0.35026523224120662.8549793355206896
KMFFranco delle Comore0.89802772104105891.1135513710431204
ERNNacfa eritreo0.02948459988870556433.9160105198871
FKPSterlina delle Falkland0.0015683168493557974637.6262554411504
SHPSterlina di Sant'Elena0.0015683168493557974637.6262554411504
SPLLuigino di Seborga0.000327606664119635133052.440958999603
WSTTala samoano0.005384591071293636185.7151242795773
JEPSterlina di Jersey0.0015683168493557974637.6262554411504
TMTManat turkmeno0.00688678881889731145.20555607223002
GGPSterlina di Guernsey0.0015683168493557974637.6262554411504
IMPSterlina di Man0.0015683168493557974637.6262554411504
TVDDollaro di Tuvalu0.002974451463520979336.1964423572269
ZMWKwacha zambiano0.0534457632425258718.710557008274087
ADACardano0.00433053793284881230.9181943459292
BCHBitcoin Cash0.000004057951226609031246429.7730940536
BTCBitcoin3.083034874130035e-832435572.117301404
CLFCLF0.0000493563536164094520260.816019186863
CNHChinese Yuan Renminbi Offshore0.01419583781565304170.44318292347282
DOGEDogecoin0.01249795873578279680.01306622471947
DOTPolkadot0.000273159926438566743660.8590910017633
ETHEthereum6.396231018703736e-71563420.703654729
LINKChainlink0.0001354802572581147381.149255531911
LTCLitecoin0.00002397150721693301741716.192100495835
LUNATerra0.006403620018191082156.1616706111934
MXVMXV0.004076300577963435245.3204764648664
SLELeone sierraleonese0.04548734426870821421.984136820401776
UNIUniswap0.00025927237510777483856.9477353085467
VEDVED0.0718076194931262813.926098749112887
XBTXBT3.083034874130035e-832435572.117301404
XLMStellar Lumen0.01786103766658071455.98778854103599
XRPRipple0.0036352234862251425275.08625089744106
ZWLDollaro zimbabwiano0.02711297837691689336.88270562157669

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07405▼
GBP / EUR1,16245▼
USD / JPY155,155▲
GBP / USD1,24853▼
USD / CHF0,909237▲
USD / CAD1,37542▲
EUR / JPY166,644▲
AUD / USD0,657200▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement