当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 11:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CRC 兑目标货币 目标货币兑 CRC
USD美元0.0017652319566.4978068841
EUR欧元0.0014948768668.9514312624
GBP英镑0.0013123311762.0028241192
INR印度卢比0.12010216658.3262444737
AUD澳大利亚元0.0023242695430.2426971685
CAD加拿大元0.0022547941443.4994714091
SGD新加坡元0.0023607506423.5940802634
CHF瑞士法郎0.0017576810568.9314541906
MYR马来西亚林吉特0.0070037189142.7812868314
JPY日元0.19583990335.1062116710
CNY中国人民币0.011240681388.9625789597
NZD新西兰元0.0025397829393.7344352933
THB泰铢0.056517234117.6937179655
HUF匈牙利福林0.47450857372.1074434802
AED阿联酋迪拉姆0.0064828142154.2539977901
HKD港币0.013853868372.1820055291
MXN墨西哥比索0.034891956728.6599003195
ZAR南非兰特0.022170076745.1058431234
PHP菲律宾比索0.092247084910.8404509562
SEK瑞典克朗0.015278149865.4529514818
IDR印度尼西亚卢比24.94908832540.0400816249
SAR沙特里亚尔0.0066196196151.0660818358
BRL巴西雷亚尔0.0064916239154.0446609865
TRY土耳其里拉0.0081591054122.5624563530
KES肯尼亚先令0.17775755065.6256400744
KRW韩元1.89737044900.5270452064
EGP埃及镑0.031610874031.6346836941
IQD伊拉克第纳尔2.09168647850.4780831211
NOK挪威克朗0.014186955970.4872845933
KWD科威特第纳尔0.00053490221869.5004586798
RUB俄罗斯卢布0.10836663359.2279326882
DKK丹麦克朗0.011133679589.8175669793
PKR巴基斯坦卢比0.20406518694.9003948954
ILS以色列谢克尔0.0062896897158.9903564097
PLN波兰兹罗提0.0064038243156.1566884051
QAR卡塔尔里亚尔0.0064254441155.6312656275
XAU金(盎司)0.0000013638733231.6860395900
OMR阿曼里亚尔0.00067873171473.3362987883
COP哥伦比亚比索5.07501932250.1970435848
CLP智利比索1.12454106880.8892516492
TWD新台币0.052789353818.9432134985
ARS阿根廷比索0.043011211423.2497520389
CZK捷克克朗0.038429158026.0219076527
VND越南盾40.19936635200.0248760140
MAD摩洛哥迪拉姆0.016638653960.1010155962
JOD约旦第纳尔0.0012515494799.0096006828
BHD巴林第纳尔0.00066372721506.6431034152
XOFCFA 法郎0.98057492571.0198098827
LKR斯里兰卡卢比0.27873849333.5875920401
UAH乌克兰格里夫纳0.046150541621.6682181038
NGN尼日利亚奈拉0.63725620831.5692275524
TND突尼斯第纳尔0.0044959771222.4210611979
UGX乌干达先令6.57577354720.1520733634
RON罗马尼亚新列伊0.0069149567144.6140645759
BDT孟加拉国塔卡0.14841474806.7378748640
PEN秘鲁索尔0.0057964181172.5203356541
GEL格鲁吉亚拉里0.0043009877232.5047363324
XAF中非金融合作法郎0.98057492571.0198098827
FJD斐济元0.0036395551274.7588543881
VEF委内瑞拉玻利瓦尔0.017630253656.7206815403
BYN白俄罗斯卢布0.0035288042283.3821149557
HRK克罗地亚库纳0.011039398590.5846451614
UZS乌兹别克斯坦索姆14.13950751910.0707238211
BGN保加利亚列弗0.0029237250342.0294357074
DZD阿尔及利亚第纳尔0.20623614144.8488106564
IRR伊朗里亚尔74.29031023270.0134607057
DOP多米尼加比索0.087643766511.4098245615
ISK冰岛克朗0.18476690295.4122247233
XAG银(盎司)0.00010639369399.0643994729
CRC哥斯达黎加科朗1.00000000001.0000000000
SYP叙利亚镑0.90949962001.0995056821
LYD利比亚第纳尔0.0024053049415.7477029368
JMD牙买加元0.22143703814.5159563581
MUR毛里求斯卢比0.061202829916.3391137523
GHS加纳塞地0.0082233439121.6050329195
AOA安哥拉宽扎0.41290828532.4218453242
UYU乌拉圭比索0.055462650118.0301517825
AFN阿富汗尼0.12621867807.9227576783
LBP黎巴嫩镑2.66108708930.3757862732
XPFCFP 法郎0.17838625755.6058129937
TTD特立尼达元0.011787838584.8331948811
TZS坦桑尼亚先令4.02765002590.2482837371
ALL阿尔巴尼列克0.18931593605.2821755068
XCD东加勒比元0.0047659445209.8219976848
GTQ危地马拉格查尔0.012952389277.2058329859
NPR尼泊尔卢比0.19306423265.1796233118
BOB玻利维亚诺0.012239389781.7034200076
ZWD津巴布韦元0.63883742461.5653434841
BBD巴巴多斯元0.0035304638283.2489034420
CUC古巴可兑换比索0.0017652319566.4978068841
LAK老挝基普14.72009473880.0679343454
BND文莱元0.0023607506423.5940802634
BWP博茨瓦纳普拉0.017581210856.8789039969
HNL洪都拉斯伦皮拉0.042052868823.7795905381
PYG巴拉圭瓜拉尼9.94047148360.1005988500
ETB埃塞俄比亚比尔0.048582728220.5834467606
NAD纳米比亚元0.022170076745.1058431234
PGK巴布亚新几内亚基那0.0057593225173.6315346565
SDG苏丹镑0.031774173631.4721009568
MOP澳门元0.014269484470.0796170184
NIO尼加拉瓜科多巴0.055394743318.0522544407
BMD百慕大元0.0017652319566.4978068841
KZT哈萨克斯坦坚戈0.57658945681.7343362565
PAB巴拿马巴波亚0.0017652319566.4978068841
BAM波斯尼亚可兑换马尔卡0.0029237250342.0294357074
GYD圭亚那元0.36609249242.7315501434
YER也门里亚尔0.44121970802.2664445441
MGA马尔加什阿里亚5.71675005260.1749245622
KYD开曼元0.0014474143690.8872003963
MZN莫桑比克梅蒂卡尔0.10707415879.3393215727
RSD塞尔维亚第纳尔0.17658443605.6630132443
SCR塞舌尔卢比0.024318213741.1214413503
AMD亚美尼亚德拉姆0.85265996251.1728004644
SBD所罗门群岛元0.013888497772.0020277695
AZN阿塞拜疆马纳特0.0030008943333.2339947385
SLL塞拉利昂利昂13.85707041510.0721653257
TOP汤加潘加0.0040544587246.6420488220
BZD伯利兹元0.0035574719281.0984949382
MWK马拉维克瓦查1.27369586510.7851167829
GMD冈比亚达拉西0.083248336112.0122520933
BIF布隆迪法郎3.10853803680.3216946321
SOS索马里先令1.00971467130.9903787955
HTG海地古德0.11100315429.0087530149
GNF几内亚法郎15.94510373180.0627151768
MVR马尔代夫拉菲亚0.027661184036.1517424453
MNT蒙古图格里克4.25138658400.2352173768
CDF刚果法郎2.77229669900.3607117522
STD圣多美多布拉36.63191447810.0272986005
TJS塔吉克斯坦索莫尼0.015859549163.0534949236
KPW朝鲜元1.58861681590.6294784180
MMK缅元2.39478103040.4175747124
LSL巴索托洛蒂0.022170076745.1058431234
LRD利比里亚元0.23707065104.2181518287
KGS吉尔吉斯斯坦索姆0.12075727068.2810748795
GIP直布罗陀镑0.0013123311762.0028241192
XPT铂(盎司)0.0000019434514560.0221230780
MDL摩尔多瓦列伊0.029512449533.8840054087
CUP古巴比索0.046778645421.3772757315
KHR柬埔寨瑞尔7.17566768640.1393598538
MKD马其顿第纳尔0.091795444110.8937868297
VUV瓦努阿图瓦图0.19046852475.2502112963
MRO毛里塔尼亚乌吉亚0.62930517241.5890541568
ANG荷兰盾0.0031685914315.5976506224
SZL斯威士兰里兰吉尼0.022170076745.1058431234
CVE佛得角埃斯库多0.16484006896.0664861815
SRD苏里南元0.013142151076.0910450131
XPD钯(盎司)0.0000017580568830.1241591770
SVC萨尔瓦多科朗0.015445779164.7426065010
BSD巴哈马元0.0017652319566.4978068841
XDR国际货币基金组织特别提款权0.0012326350811.2701962571
RWF卢旺达法郎1.50904968630.6626687041
AWG阿鲁巴或荷兰盾0.0031597651316.4792217230
DJF吉布提法郎0.31379472753.1867966938
BTN不丹努尔特鲁姆0.12010216658.3262444737
KMF科摩罗法郎0.73543119431.3597465103
WST萨摩亚塔拉0.0045648639219.0645808597
SPL塞波加大公国 Luigino0.00029420533398.9868549006
ERN厄立特里亚纳克法0.026478478537.7665204589
FKP福克兰群岛镑0.0013123311762.0028241192
SHP圣赫勒拿镑0.0013123311762.0028241192
JEP泽西岛镑0.0013123311762.0028241192
TMT土库曼斯坦马纳特0.0061783116161.8565162618
TVD图瓦卢元0.0023242695430.2426971685
IMP曼岛镑0.0013123311762.0028241192
GGP根西岛镑0.0013123311762.0028241192
ZMW赞比亚克瓦查0.018093744855.2677189351
AD