Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯达黎加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 UTC 16:00

USD美元0.0019907509553459724502.32300394712615
EUR欧元0.001862838937809207536.8150620557947
GBP英镑0.0015962069952473342626.4851632510537
INR印度卢比0.166014622996758326.023565767574141
AUD澳大利亚元0.003049895858274206327.88004786689777
CAD加拿大元0.0027232262083804765367.2115070435914
SGD新加坡元0.0027119829362552608368.73388347377005
CHF瑞士法郎0.0018200134872505744549.4464777349876
MYR马来西亚林吉特0.009491546618593125105.35690759197092
JPY日元0.31379012353112033.1868434504785315
CNY中国人民币0.0144258301282621669.32010089602151
NZD新西兰元0.003352706394122442298.2664994921949
THB泰铢0.0736368320787696813.580160522526214
HUF匈牙利福林0.73105001875785851.367895457685809
AED阿联酋迪拉姆0.007311032883508083136.7795790189588
HKD港币0.0155842630152668664.16729485509626
MXN墨西哥比索0.0341421388541822129.289319110056457
ZAR南非兰特0.0374442254309827826.70638766031362
PHP菲律宾比索0.114911396946626738.702357003496122
SEK瑞典克朗0.02179325836637338645.88574976667933
IDR印度尼西亚卢比32.3038221278141650.030956089221992784
BRL巴西雷亚尔0.01018218889416744398.21070993613363
SAR沙特里亚尔0.0074653160825473965133.95280105256697
TRY土耳其里拉0.0646663470107104915.463993966357387
KES肯尼亚先令0.26873059716964433.7211988903843345
KRW韩元2.74131640030204430.36478824549031186
EGP埃及镑0.0953574321712535310.486859568576556
IQD伊拉克第纳尔2.60513868581990.38385672342249055
NOK挪威克朗0.02196363274395987745.529808827959286
KWD科威特第纳尔0.00061335225072552821630.3844957234771
RUB俄罗斯卢布0.18236836410477485.483407195699124
DKK丹麦克朗0.01389239203382250771.98184427601767
PKR巴基斯坦卢比0.55417048078442831.8044988585182307
ILS以色列谢克尔0.00760657767936609131.46516635367314
PLN波兰兹罗提0.008053526454751242124.16920781455211
QAR卡塔尔里亚尔0.007246333477459339138.0008252601995
XAU金（盎司）8.518445903305143e-71173923.0504615891
OMR阿曼里亚尔0.00076646564570860771304.689917413698
COP哥伦比亚比索7.8376884893985270.12758863807264442
CLP智利比索1.89022512871385920.5290375124154744
TWD新台币0.0649271372841640115.401880351251895
ARS阿根廷比索1.74133462650084760.5742721615830185
CZK捷克克朗0.0468936122319428121.324866061796445
VND越南盾50.5386687862663560.019786829056165113
MAD摩洛哥迪拉姆0.02018455494116414449.54283128436049
JOD约旦第纳尔0.0014114424273402942708.4950690368494
BHD巴林第纳尔0.00074852235921008561335.9654360295908
XOFCFA 法郎1.2219422411285140.8183692864864536
LKR斯里兰卡卢比0.5889252522663541.6980083570057694
UAH乌克兰格里夫纳0.078932679262861412.669023899084975
NGN尼日利亚奈拉2.4623426409514820.4061173223291079
TND突尼斯第纳尔0.006266768192739185159.5718828659758
UGX乌干达先令7.5938198142556410.13168603212348168
RON罗马尼亚新列伊0.009270192963109915107.87261969404845
BDT孟加拉国塔卡0.21841603679804414.578418392073648
PEN秘鲁索尔0.007469686746456377133.8744225752707
GEL格鲁吉亚拉里0.005331117188263365187.57794373785927
XAF中非金融合作法郎1.2219422411285140.8183692864864536
FJD斐济元0.00450439849163308222.00522486132166
VEF委内瑞拉玻利瓦尔7242.6756387926150.00013807052115434847
VES委内瑞拉玻利瓦尔0.0724267563879261413.807052115434846
BYN白俄罗斯卢布0.0065097176728857153.61649310310395
UZS乌兹别克斯坦索姆25.217523418833040.0396549646605335
BGN保加利亚列弗0.0036433962797353813274.469182932972
DZD阿尔及利亚第纳尔0.267688701160343933.7356825135514624
IRR伊朗里亚尔83.362439736500890.011995810141364447
DOP多米尼加比索0.116764036489477288.564280835650278
ISK冰岛克朗0.2799823961782293.571653124089372
CRC哥斯达黎加科朗11
XAG银（盎司）0.0000730605991154117813687.267995439348
SYP叙利亚镑25.883242787641560.038635035347173295
JMD牙买加元0.30982265497096723.2276529296855574
LYD利比亚第纳尔0.009683080704692414103.27291804099089
GHS加纳塞地0.0268990551594239537.17602696723922
MUR毛里求斯卢比0.0922121664989969710.844555962264236
AOA安哥拉宽扎1.68002865675986320.5952279420808333
UYU乌拉圭比索0.0768894306385815713.005688710331274
AFN阿富汗尼0.143488190539183696.969214652734229
LBP黎巴嫩镑183.31735594002290.005455020856438581
XPFCFP 法郎0.222295815966872174.4985102200440235
TTD特立尼达元0.01350371289527528974.05370713634488
TZS坦桑尼亚先令5.1492923340774520.19420144266856043
ALL阿尔巴尼列克0.187822509532360435.324175480829189
XCD东加勒比元0.0053787966576400925185.91518952098528
GTQ危地马拉格查尔0.01546445084911576764.66443650387873
NPR尼泊尔卢比0.26574790776206083.762964715023671
BOB玻利维亚诺0.01375860898567006772.68176608852863
ZWD津巴布韦元0.72045277073970741.3880160374333412
BBD巴巴多斯元0.003981501910691945251.16150197356308
CUC古巴可兑换比索0.0019907509553459724502.32300394712615
LAK老挝基普42.804433284071250.02336206610571173
BND文莱元0.0027119829362552608368.73388347377005
BWP博茨瓦纳普拉0.0275827981935857236.2544798022902
HNL洪都拉斯伦皮拉0.0490865687154752420.372171577043556
PYG巴拉圭瓜拉尼14.7772587899089610.06767154952195033
ETB埃塞俄比亚比尔0.113519517768711198.80905785767551
NAD纳米比亚元0.0374442254309827826.70638766031362
PGK巴布亚新几内亚基那0.007572251431118655132.06111935090212
SDG苏丹镑1.16599468859440970.8576368398431438
MOP澳门元0.01605179090572486662.29834451951092
BMD百慕大元0.0019907509553459724502.32300394712615
NIO尼加拉瓜科多巴0.0732364825726614213.654396891711068
BAM波斯尼亚可兑换马尔卡0.0036433962797353813274.469182932972
KZT哈萨克斯坦坚戈0.88187284006289751.133950332259555
PAB巴拿马巴波亚0.0019907509553459724502.32300394712615
GYD圭亚那元0.41533467809128232.407696859302993
YER也门里亚尔0.498385173883776232.0064802333650493
MGA马尔加什阿里亚8.8621358974047640.11283961469072545
KYD开曼元0.001636030821112763611.2354285109616
MZN莫桑比克梅蒂卡尔0.127347743061712437.8525145083678645
RSD塞尔维亚第纳尔0.21823135326427514.582292988803557
SCR塞舌尔卢比0.02719101020648278736.77686089653202
AMD亚美尼亚德拉姆0.76922349054710281.3000123010917928
AZN阿塞拜疆马纳特0.0033861639751713458295.31942556012757
SBD所罗门群岛元0.01648873813019993760.64745477208172
SLL塞拉利昂利昂45.186316903203220.022130593253310956
TOP汤加潘加0.004753285489366212210.38079918345844
BZD伯利兹元0.004029867375140176248.1471241879804
GMD冈比亚达拉西0.135271732679949637.392527471840559
MWK马拉维克瓦查3.46268030641830030.28879362560454563
BIF布隆迪法郎5.7050752427999580.17528252607396222
HTG海地古德0.26366037605428793.7927579978650234
SOS索马里先令1.13572720846868270.8804931259402637
GNF几内亚法郎17.0892214315964250.05851641656132388
MNT蒙古图格里克6.75759486703961350.1479816443092101
MVR马尔代夫拉菲亚0.03069664117012445632.576854075267725
CDF刚果法郎5.5617558139620480.17979933557845762
STN圣多美多布拉0.0456064738546953821.926711615242443
TJS塔吉克斯坦索莫尼0.02173461344925766246.00955992774533
KPW朝鲜元1.7916814743212770.5581349220451247
KGS吉尔吉斯斯坦索姆0.176797711820185285.6561818006845295
LRD利比里亚元0.38475898850344112.5990296000350788
LSL巴索托洛蒂0.0374442254309827826.70638766031362
MMK缅元4.1782094017495590.23933697520791225
GIP直布罗陀镑0.0015962069952473342626.4851632510537
XPT铂（盎司）0.000002175280263305816459710.87811934657
MDL摩尔多瓦列伊0.0354672966246220328.194987923206476
CUP古巴比索0.0477210881802698520.955096334401006
KHR柬埔寨瑞尔8.0840707757968660.12370005505072135
MKD马其顿第纳尔0.114284228361256088.75011376757052
VUV瓦努阿图瓦图0.24107465022852144.148092713406706
ANG荷兰盾0.0035681347205302194280.25847629749853
MRU毛里塔尼亚乌吉亚0.0784525590195969712.746556804478567
SZL斯威士兰里兰吉尼0.0374442254309827826.70638766031362
CVE佛得角埃斯库多0.205415249672221254.868187739691617
SRD苏里南元0.0674654877377376514.82239339745613
SVC萨尔瓦多科朗0.0174190708592772657.40834330824299
XPD钯（盎司）0.000002071419019519983482760.84682843805
BSD巴哈马元0.0019907509553459724502.32300394712615
XDR国际货币基金组织特别提款权0.0015138772801747806660.5555239487759
RWF卢旺达法郎2.5678445070942890.3894316798533786
AWG阿鲁巴或荷兰盾0.0035634442100692903280.6273765067744
BTN不丹努尔特鲁姆0.166014622996758326.023565767574141
DJF吉布提法郎0.353859470633190342.825980602442592
KMF科摩罗法郎0.91645668084638551.0911590486486047
ERN厄立特里亚纳克法0.02986126433018958633.48820026314174
FKP福克兰群岛镑0.0015962069952473342626.4851632510537
SHP圣赫勒拿镑0.0015962069952473342626.4851632510537
SPL塞波加大公国 Luigino0.00033179182456382813013.9380357385094
WST萨摩亚塔拉0.005522067693030629181.09158662833752
JEP泽西岛镑0.0015962069952473342626.4851632510537
TMT土库曼斯坦马纳特0.006974694571419196143.375453901277
GGP根西岛镑0.0015962069952473342626.4851632510537
IMP曼岛镑0.0015962069952473342626.4851632510537
TVD图瓦卢元0.003049895858274206327.88004786689777
ZMW赞比亚克瓦查0.0527994256363399818.939599966249165
ADACardano0.004252505715776569235.15547463935286
BCHBitcoin Cash0.0000041312411516132385242058.00709781918
BTCBitcoin3.1361955290864135e-831885767.029688485
CLFCLF0.0000504128459651540919836.21398187301
CNHChinese Yuan Renminbi Offshore0.01446679815405621569.12379569764157
DOGEDogecoin0.01321404441610021375.67705756926193
DOTPolkadot0.00029217150531283113422.647252781511
ETHEthereum6.384179059119088e-71566372.1063268292
LINKChainlink0.000135545946683128127377.5721404472915
LTCLitecoin0.00002291534899966838843638.87279283729
LUNATerra0.005199665917870937192.32004820983988
MXVMXV0.0042008176575168005238.04889465045787
SLE塞拉利昂利昂0.0451863169032032222.130593253310956
UNIUniswap0.00026210282160037523815.29658434844
VEDVED0.0724267563879261413.807052115434846
XBTXBT3.1361955290864135e-831885767.029688485
XLMStellar Lumen0.01756157787614999856.942491560401216
XRPRipple0.003826257009819234261.35202037754476
ZWL津巴布韦元61.352134867350.016299351312910448

实时货币汇率

货币汇率更改
EUR / USD1.06974▼
GBP / EUR1.16797▲
USD / JPY158.298▲
GBP / USD1.24943▼
USD / CHF0.914659▲
USD / CAD1.36697▲
EUR / JPY169.338▲
AUD / USD0.653306▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement