Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 2, 2024, 16:00 UTC

USDUS Dollar0.0019714624580711593507.2376579660465
EUREuro0.0018415122718642351543.0319500329263
GBPBritish Pound0.001576313146268301634.3917148488921
INRIndian Rupee0.164471972701308286.080063268992733
AUDAustralian Dollar0.0030112767505297206332.0850532333462
CADCanadian Dollar0.0027005189633405573370.2991956638565
SGDSingapore Dollar0.0026750669978018358373.8224129794593
CHFSwiss Franc0.0017977151388128344556.2616559264083
MYRMalaysian Ringgit0.009372957552521597106.68991024406922
JPYJapanese Yen0.3031445245036453.2987565968323342
CNYChinese Yuan Renminbi0.0142737696934724670.05857747987275
NZDNew Zealand Dollar0.0033180166572827027301.38486429991354
THBThai Baht0.0727524237127254913.745246535684625
HUFHungarian Forint0.7170279934855071.3946456889904013
AEDEmirati Dirham0.007240195877266332138.1178102017826
HKDHong Kong Dollar0.01540853507885558664.8990961750967
MXNMexican Peso0.0333812970225370829.95689470438668
ZARSouth African Rand0.03668757656837881627.257183317524014
PHPPhilippine Peso0.11335848593691678.821571598587633
SEKSwedish Krona0.0214815345114626346.55160921890362
IDRIndonesian Rupiah31.7556517061378970.031490457486240624
BRLBrazilian Real0.01007979130604616999.20840319384085
SARSaudi Arabian Riyal0.007392984217766847135.2633754576124
TRYTurkish Lira0.0638329875453721715.665881207411843
KESKenyan Shilling0.26612553986390273.7576250686476866
KRWSouth Korean Won2.7010134968240680.37023139690928225
EGPEgyptian Pound0.0945261975210420810.579077824191481
IQDIraqi Dinar2.58277440139902930.38718054486614206
NOKNorwegian Krone0.02175548604794007345.96541754095563
KWDKuwaiti Dinar0.00060681082180064451647.9600627961936
RUBRussian Ruble0.180098287283673835.552523652958977
DKKDanish Krone0.0137343523559136372.81013141980647
PKRPakistani Rupee0.54877014040363311.8222565813520337
ILSIsraeli Shekel0.007345829470282206136.1316654634487
PLNPolish Zloty0.007980006513131402125.31318092967246
QARQatari Riyal0.00717612334737902139.35100493572708
XAUGold Ounce8.574019922719877e-71166314.0615642248
OMROmani Rial0.0007589001883643731317.6963391658392
COPColombian Peso7.6958378819811340.12994036716149882
CLPChilean Peso1.88367589424726160.5308768897314001
TWDTaiwan New Dollar0.063918901367455715.64482459188746
ARSArgentine Peso1.7314445922150510.5775524117238381
CZKCzech Koruna0.0460439108758049821.718398393596864
VNDVietnamese Dong49.9879044742715950.020004839380988505
MADMoroccan Dirham0.01988781823246722450.28203638584557
JODJordanian Dinar0.0013977668827724519715.4268800649457
BHDBahraini Dinar0.00074126988423475591349.0363243777833
XOFCFA Franc1.2079528653152480.8278468711103416
LKRSri Lankan Rupee0.58589380482736521.7067939475732332
UAHUkrainian Hryvnia0.0780389105575677912.814120454210077
NGNNigerian Naira2.75052145765441970.3635674236305637
TNDTunisian Dinar0.0061973510000874876161.35926462546385
UGXUgandan Shilling7.4851809903489160.13359730396490863
RONRomanian Leu0.009164238452580737109.11981450225036
BDTBangladeshi Taka0.21639849269606474.6211042763801355
PENPeruvian Sol0.0074033839118162635135.07336805861675
GELGeorgian Lari0.005279453575233821189.41354171406107
XAFCentral African CFA Franc BEAC1.2079528653152480.8278468711103416
FJDFijian Dollar0.004453202845501421224.5574779981535
VEFVenezuelan Bolívar7181.6241029243820.00013924426921659637
VESVenezuelan Bolívar0.0718162410292438213.924426921659638
BYNBelarusian Ruble0.006446614851876429155.12017128011425
UZSUzbekistani Som24.9341202534260770.04010568609745094
BGNBulgarian Lev0.0036016849466802272277.6478272819858
DZDAlgerian Dinar0.26530292914067423.76927613742915
IRRIranian Rial82.413335987414610.01213395851555761
DOPDominican Peso0.114703464834047178.718132459614875
ISKIcelandic Krona0.27678731077537163.6128823868358473
CRCCosta Rican Colon11
XAGSilver Ounce0.0000743304526744772613453.436162690943
SYPSyrian Pound25.6325386218374720.03901291303031751
JMDJamaican Dollar0.308126979920453.245415251394645
LYDLibyan Dinar0.009620059207892545103.94946417581029
GHSGhanaian Cedi0.026986244297541137.05591593162583
MURMauritian Rupee0.0913142211360697810.951196731009434
AOAAngolan Kwanza1.66210228331680950.6016476904203808
UYUUruguayan Peso0.075587291457612713.229737178250033
AFNAfghan Afghani0.14290358191806816.99772522548341
LBPLebanese Pound181.75867663477890.005501800621102527
XPFCFP Franc0.219750867763424264.550607741292578
TTDTrinidadian Dollar0.01345063395257928874.34593815618932
TZSTanzanian Shilling5.1079734330787420.19577235729616302
ALLAlbanian Lek0.185131249824983835.401573213303333
XCDEast Caribbean Dollar0.005325092449917032187.7901669135492
GTQGuatemalan Quetzal0.01533284663458738565.21946144978907
NPRNepalese Rupee0.26327851030161923.7982591091630384
BOBBolivian Bolíviano0.01365239149093254373.24724028491025
ZWDZimbabwean Dollar0.71347226357595251.401596181171723
BBDBarbadian or Bajan Dollar0.003942924916142319253.61882898302326
CUCCuban Convertible Peso0.0019714624580711593507.2376579660465
LAKLao Kip42.2853102944819950.023648874586371302
BNDBruneian Dollar0.0026750669978018358373.8224129794593
BWPBotswana Pula0.02699227325410947737.04763917384222
HNLHonduran Lempira0.04871421704692080520.52788817352468
PYGParaguayan Guarani14.7310505236060150.06788382121136123
ETBEthiopian Birr0.112779298804513288.866875486904352
NADNamibian Dollar0.03668757656837881627.257183317524014
PGKPapua New Guinean Kina0.00752383609582969132.91092300034018
SDGSudanese Pound1.12481613087045850.889034191949339
MOPMacau Pataca0.01587079113122125563.00883123795797
BMDBermudian Dollar0.0019714624580711593507.2376579660465
NIONicaraguan Cordoba0.0724406433841947613.804405279732537
BAMBosnian Convertible Mark0.0036016849466802272277.6478272819858
KZTKazakhstani Tenge0.87432722529394791.143736545163398
PABPanamanian Balboa0.0019714624580711593507.2376579660465
GYDGuyanese Dollar0.412056029754433062.4268544270446792
YERYemeni Rial0.493536518068721952.0261925174516793
MGAMalagasy Ariary8.7250300195993180.11461278617422146
KYDCaymanian Dollar0.0016187171954699098617.7731371474696
MZNMozambican Metical0.126091483785670957.93074972216038
RSDSerbian Dinar0.21565273213703514.637084770920299
SCRSeychellois Rupee0.0267526265302232937.379507349316455
AMDArmenian Dram0.76114391113078031.3138119945206779
AZNAzerbaijan Manat0.0033535505904135877298.1914162436034
SBDSolomon Islander Dollar0.0163799721295939661.05016492630558
SLLSierra Leonean Leone44.379636586639220.022532856889167417
TOPTongan Pa'anga0.0047107420986050854212.28077849902112
BZDBelizean Dollar0.003990922154799179250.56865586753585
GMDGambian Dalasi0.133739969408035267.477196266951731
MWKMalawian Kwacha3.42880464549834450.2916468283816908
BIFBurundian Franc5.6545255029360030.17684949859732163
HTGHaitian Gourde0.26165569244732643.821816336754488
SOSSomali Shilling1.1233417097679230.8902010771117858
GNFGuinean Franc16.9405569083007170.05902993658431673
MNTMongolian Tughrik6.6958983418122850.1493451586257721
MVRMaldivian Rufiyaa0.03039125197557058732.904205486625905
CDFCongolese Franc5.5254440184572170.18098093052062342
STNSao Tomean Dobra0.0451850788991880722.131199598679224
TJSTajikistani Somoni0.02153171622708372346.443116259453
KPWNorth Korean Won1.77427102044934220.5636117529252919
KGSKyrgyzstani Som0.17483425282625725.7197029977515745
LRDLiberian Dollar0.38126865461551542.622822484603238
LSLBasotho Loti0.03668757656837881627.257183317524014
MMKBurmese Kyat4.1430422423579440.24136852619462226
GIPGibraltar Pound0.001576313146268301634.3917148488921
XPTPlatinum Ounce0.000002065453410789281484155.1955499521
MDLMoldovan Leu0.0349421116292373428.618762672696157
CUPCuban Peso0.0473436306111446721.122165475932057
KHRCambodian Riel8.0223346288608970.12465199299994688
MKDMacedonian Denar0.11338962448758728.819149058117485
VUVNi-Vanuatu Vatu0.240139345742766554.164248873531887
ANGDutch Guilder0.0035318006377613354283.1416896265864
MRUMauritanian Ouguiya0.0776249295409412912.88245935827324
SZLSwazi Lilangeni0.03668757656837881627.257183317524014
CVECape Verdean Escudo0.20306355821846924.924566518843986
SRDSurinamese Dollar0.0661877526801780715.108535333297096
SVCSalvadoran Colon0.01725029650812264357.97001805326246
XPDPalladium Ounce0.0000021117015012693996473551.77774835774
BSDBahamian Dollar0.0019714624580711593507.2376579660465
XDRIMF Special Drawing Rights0.001495890351382266668.4981951223615
RWFRwandan Franc2.5504020084084310.3920950488209686
AWGAruban or Dutch Guilder0.003528917799947375283.37299327712094
BTNBhutanese Ngultrum0.164471972701308286.080063268992733
DJFDjiboutian Franc0.35129101116306172.846642721341428
KMFComorian Franc0.90596464898643611.103795828147122
ERNEritrean Nakfa0.0295719368710673933.8158438644031
FKPFalkland Island Pound0.001576313146268301634.3917148488921
SHPSaint Helenian Pound0.001576313146268301634.3917148488921
SPLSeborgan Luigino0.000328577075030884863043.425959969983
WSTSamoan Tala0.00547927473204705182.50590614688912
JEPJersey Pound0.001576313146268301634.3917148488921
TMTTurkmenistani Manat0.006907145298029732144.77761171250455
GGPGuernsey Pound0.001576313146268301634.3917148488921
IMPIsle of Man Pound0.001576313146268301634.3917148488921
TVDTuvaluan Dollar0.0030112767505297206332.0850532333462
ZMWZambian Kwacha0.0530804954838525318.839311707333387
ADACardano0.004276935960504377233.81224531640413
BCHBitcoin Cash0.000004578748543709792218400.2878633253
BTCBitcoin3.320706303604108e-830114075.39759407
CLFCLF0.00005042853032781610519830.044490676053
CNHChinese Yuan Renminbi Offshore0.01423721077796876670.2384768755015
DOGEDogecoin0.01454960975165392168.73036576711793
DOTPolkadot0.00028156379488513543551.5929894607093
ETHEthereum6.582479346501746e-71519184.409642621
LINKChainlink0.000144677963223756911.9026679513145
LTCLitecoin0.00002442109537721103840948.20418797296
LUNATerra0.003751825161587352266.5369405372056
MXVMXV0.004107427849338016243.46136723038666
SLESierra Leonean Leone0.04437963658663921622.53285688916742
UNIUniswap0.00027475477019531953639.6092387735916
VEDVED0.0718162410292438213.924426921659638
XBTXBT3.320706303604108e-830114075.39759407
XLMStellar Lumen0.01798042795878265855.616028844938775
XRPRipple0.0037862936229793244264.1105259061047
ZWLZimbabwean Dollar0.02638876434616637237.89491568767884

Live Currency Rates

CurrencyRateChange
EUR / USD1.07355▲
GBP / EUR1.16905▼
USD / JPY153.008▼
GBP / USD1.25504▲
USD / CHF0.908608▼
USD / CAD1.36619▼
EUR / JPY164.262▼
AUD / USD0.657889▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement