当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 03:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HKD 兑目标货币 目标货币兑 HKD
USD美元0.12748510027.8440539185
EUR欧元0.10886539909.1856550266
GBP英镑0.095703014710.4489916355
INR印度卢比8.60645792030.1161918189
AUD澳大利亚元0.16844757535.9365651186
CAD加拿大元0.16555592246.0402550709
SGD新加坡元0.17072005575.8575426053
CHF瑞士法郎0.12644197307.9087661806
MYR马来西亚林吉特0.50785572931.9690631459
JPY日元13.95072365800.0716808694
CNY中国人民币0.81372685561.2289136006
NZD新西兰元0.18363510645.4455818353
THB泰铢4.06590253250.2459478534
HUF匈牙利福林34.73943159500.0287857329
AED阿联酋迪拉姆0.46818903062.1358894264
HKD港币1.00000000001.0000000000
MXN墨西哥比索2.48637512060.4021919266
ZAR南非兰特1.59396810880.6273651238
PHP菲律宾比索6.70204888670.1492081029
SEK瑞典克朗1.11326109370.8982618773
IDR印度尼西亚卢比1785.37913726580.0005601051
SAR沙特里亚尔0.47806912592.0917477116
BRL巴西雷亚尔0.46349675052.1575124292
TRY土耳其里拉0.59895443481.6695760845
KES肯尼亚先令12.87690660440.0776584028
KRW韩元136.82055868960.0073088431
EGP埃及镑2.28708842390.4372371394
IQD伊拉克第纳尔151.40134918780.0066049610
NOK挪威克朗1.03800481760.9633866655
KWD科威特第纳尔0.038570249225.9267186668
RUB俄罗斯卢布7.92302589970.1262144050
DKK丹麦克朗0.81108358191.2329185577
PKR巴基斯坦卢比14.73911609990.0678466737
ILS以色列谢克尔0.45362184062.2044793935
PLN波兰兹罗提0.46869050002.1336041590
QAR卡塔尔里亚尔0.46404576482.1549598677
XAU金(盎司)0.000098208510182.4215777842
OMR阿曼里亚尔0.049018021020.4006603862
COP哥伦比亚比索366.91191537210.0027254498
CLP智利比索79.69387752560.0125480154
TWD新台币3.81251795820.2622938465
ARS阿根廷比索3.13325426220.3191569902
CZK捷克克朗2.80039993030.3570918529
VND越南盾2905.09754954550.0003442225
MAD摩洛哥迪拉姆1.21136579140.8255144789
JOD约旦第纳尔0.090386936111.0635457243
BHD巴林第纳尔0.047934397720.8618455279
XOFCFA 法郎71.41102056620.0140034408
LKR斯里兰卡卢比20.18419677490.0495437104
UAH乌克兰格里夫纳3.33375676310.2999618962
NGN尼日利亚奈拉46.08295246920.0216999985
TND突尼斯第纳尔0.32580067183.0693613810
UGX乌干达先令475.57776038410.0021027056
RON罗马尼亚新列伊0.50409277041.9837618366
BDT孟加拉国塔卡10.73978806570.0931117070
PEN秘鲁索尔0.41694352312.3984063657
GEL格鲁吉亚拉里0.31676091963.1569550981
XAF中非金融合作法郎71.41102056620.0140034408
FJD斐济元0.26297584453.8026306253
VEF委内瑞拉玻利瓦尔1.27325743850.7853871258
BYN白俄罗斯卢布0.25567887143.9111561881
HRK克罗地亚库纳0.80630703891.2402223369
UZS乌兹别克斯坦索姆1019.30408718800.0009810615
BGN保加利亚列弗0.21292221344.6965508384
DZD阿尔及利亚第纳尔14.92016180040.0670234018
IRR伊朗里亚尔5368.51808529780.0001862711
DOP多米尼加比索6.32783398890.1580319588
ISK冰岛克朗13.47843019720.0741926163
XAG银(盎司)0.0077348973129.2841982913
CRC哥斯达黎加科朗72.09395014520.0138707894
SYP叙利亚镑65.66489347800.0152288376
LYD利比亚第纳尔0.17386494255.7515907778
JMD牙买加元16.10939768640.0620755673
MUR毛里求斯卢比4.45059317820.2246891504
GHS加纳塞地0.59195454851.6893188886
AOA安哥拉宽扎30.07857100720.0332462603
UYU乌拉圭比索3.98827331200.2507350730
AFN阿富汗尼9.15616202430.1092160664
LBP黎巴嫩镑192.18378859490.0052033525
XPFCFP 法郎12.99109773890.0769757891
TTD特立尼达元0.85802299571.1654699292
TZS坦桑尼亚先令290.74871179500.0034393962
ALL阿尔巴尼列克13.79643003150.0724825189
XCD东加勒比元0.34444462142.9032243153
GTQ危地马拉格查尔0.94524139241.0579308186
NPR尼泊尔卢比13.83488110690.0722810693
BOB玻利维亚诺0.88061762551.1355666422
ZWD津巴布韦元46.13685777280.0216746447
BBD巴巴多斯元0.25497020053.9220269592
CUC古巴可兑换比索0.12748510027.8440539185
LAK老挝基普1063.80438729260.0009400224
BND文莱元0.17072005575.8575426053
BWP博茨瓦纳普拉1.26686143100.7893523124
HNL洪都拉斯伦皮拉3.04410826540.3285034279
PYG巴拉圭瓜拉尼719.76881117300.0013893350
ETB埃塞俄比亚比尔3.51455086680.2845313777
NAD纳米比亚元1.59396810880.6273651238
PGK巴布亚新几内亚基那0.41443067132.4129488220
SDG苏丹镑2.30917521400.4330550553
MOP澳门元1.03000000000.9708737864
NIO尼加拉瓜科多巴4.01739778240.2489173475
BMD百慕大元0.12748510027.8440539185
KZT哈萨克斯坦坚戈41.97424248910.0238241345
PAB巴拿马巴波亚0.12748510027.8440539185
BAM波斯尼亚可兑换马尔卡0.21292221344.6965508384
GYD圭亚那元26.68848328860.0374693455
YER也门里亚尔31.90687944970.0313412034
MGA马尔加什阿里亚419.33885236640.0023847063
KYD开曼元0.10454412769.5653387991
MZN莫桑比克梅蒂卡尔7.63434777380.1309869592
RSD塞尔维亚第纳尔12.88545702560.0776068709
SCR塞舌尔卢比1.72135022300.5809393037
AMD亚美尼亚德拉姆61.54468759540.0162483561
SBD所罗门群岛元1.00270382530.9973034657
AZN阿塞拜疆马纳特0.21690214184.6103740218
SLL塞拉利昂利昂988.36051198180.0010117766
TOP汤加潘加0.28900561783.4601403517
BZD伯利兹元0.25636362983.9007093203
MWK马拉维克瓦查91.94645641810.0108758949
GMD冈比亚达拉西6.01127498450.1663540601
BIF布隆迪法郎224.87853841470.0044468450
SOS索马里先令73.53658311380.0135986737
HTG海地古德8.22129186080.1216353849
GNF几内亚法郎1152.92512082020.0008673590
MVR马尔代夫拉菲亚1.98097047450.5048030816
MNT蒙古图格里克306.90855303730.0032582995
CDF刚果法郎204.45409062340.0048910736
STD圣多美多布拉2656.58446882220.0003764232
TJS塔吉克斯坦索莫尼1.14521361820.8731995360
KPW朝鲜元114.73323476600.0087158704
MMK缅元171.58262700550.0058280959
LSL巴索托洛蒂1.59396810880.6273651238
LRD利比里亚元17.15071781420.0583065975
KGS吉尔吉斯斯坦索姆8.69894090370.1149565230
GIP直布罗陀镑0.095703014710.4489916355
XPT铂(盎司)0.00014134027075.1269942291
MDL摩尔多瓦列伊2.13113347770.4692338657
CUP古巴比索3.37835515610.2960020347
KHR柬埔寨瑞尔519.27616269390.0019257576
MKD马其顿第纳尔6.72375426690.1487264347
VUV瓦努阿图瓦图14.00809241200.0713873075
MRO毛里塔尼亚乌吉亚45.34960863560.0220509069
ANG荷兰盾0.22828573474.3804752021
SZL斯威士兰里兰吉尼1.59396810880.6273651238
CVE佛得角埃斯库多12.00458755350.0833014875
SRD苏里南元0.95092748841.0516048934
XPD钯(盎司)0.00012999577692.5604787125
SVC萨尔瓦多科朗1.11549462700.8964633050
BSD巴哈马元0.12748510027.8440539185
XDR国际货币基金组织特别提款权0.089918353511.1212000787
RWF卢旺达法郎110.27267109430.0090684300
AWG阿鲁巴或荷兰盾0.22819832944.3821530271
DJF吉布提法郎22.69160073970.0440691695
BTN不丹努尔特鲁姆8.60645792030.1161918189
KMF科摩罗法郎53.55826542470.0186712544
WST萨摩亚塔拉0.32741197523.0542560313
SPL塞波加大公国 Luigino0.021247516647.0643236993
ERN厄立特里亚纳克法1.91227650340.5229369279
FKP福克兰群岛镑0.095703014710.4489916355
SHP圣赫勒拿镑0.095703014710.4489916355
JEP泽西岛镑0.095703014710.4489916355
TMT土库曼斯坦马纳特0.44635810492.2403536286
TVD图瓦卢元0.16844757535.9365651186
IMP曼岛镑0.095703014710.4489916355
GGP根西岛镑0.095703014710.4489916355
ZMW赞比亚克瓦查1.32641515220.7539117736
AD