Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — 瑞士法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元1.09476906165316310.9134346548759275
EUR欧元1.02114600565638410.9792918881930194
GBP英镑0.8763459391748521.1411018814574276
INR印度卢比91.184563924942610.01096676846338967
AUD澳大利亚元1.68301376506489180.5941722050986571
CAD加拿大元1.49911057170854760.6670622026634716
SGD新加坡元1.4894062886553330.6714084716956721
CHF瑞士法郎11
MYR马来西亚林吉特5.23059660987731250.1911827798212594
JPY日元170.270354561933710.005873012965602667
CNY中国人民币7.9244567908351140.12619161494533376
NZD新西兰元1.84307084334722580.542572741362392
THB泰铢40.5396306335251350.02466722030696126
HUF匈牙利福林401.23168110472290.0024923256240550863
AED阿联酋迪拉姆4.0205393789212410.24872284680079715
HKD港币8.570252380959570.11668267812295569
MXN墨西哥比索18.8209656267365980.05313223666799671
ZAR南非兰特20.844447793389250.04797440593831163
PHP菲律宾比索63.185206485169060.015826489389327573
SEK瑞典克朗11.9393846094447370.08375641062847936
IDR印度尼西亚卢比17723.926300859040.000056420907141299285
BRL巴西雷亚尔5.6544387614488570.176852211543585
SAR沙特里亚尔4.10538398119936150.24358257463358066
TRY土耳其里拉35.577403843311340.028107728276187953
KES肯尼亚先令147.787348469341880.006766479068453194
KRW韩元1504.17342292135750.0006648169584447464
EGP埃及镑52.441485893392670.01906887234341303
IQD伊拉克第纳尔1433.50262730190230.0006975920245658506
NOK挪威克朗12.023419124474440.08317101729943323
KWD科威特第纳尔0.336961461334436832.967698430674517
RUB俄罗斯卢布100.437050845518270.009956485097696616
DKK丹麦克朗7.6156613537932410.13130835964783488
PKR巴基斯坦卢比304.81513900197860.0032806769482453717
ILS以色列谢克尔4.1656407887313690.24005910512138673
PLN波兰兹罗提4.4130464289991380.22660083370724837
QAR卡塔尔里亚尔3.98495938441751370.25094358650437565
XAU金（盎司）0.00046976249006928212128.7353101617728
OMR阿曼里亚尔0.42152373181556132.372345670059574
COP哥伦比亚比索4339.0963682753340.0002304627312062837
CLP智利比索1036.72289480983820.0009645779069858641
TWD新台币35.6840330118389560.028023738226792588
ARS阿根廷比索956.54438990256260.0010454297893084333
CZK捷克克朗25.6894045028834020.03892655432661972
VND越南盾27775.9960991909970.000036002309203561774
MAD摩洛哥迪拉姆11.0881659445279460.0901862404479529
JOD约旦第纳尔0.77619126471209271.2883422494723942
BHD巴林第纳尔0.41163316718158932.4293474863721474
XOFCFA 法郎669.82787043234480.0014929208594359376
LKR斯里兰卡卢比325.18679272110560.0030751556409538555
UAH乌克兰格里夫纳43.3432820143895440.0230716261788392
NGN尼日利亚奈拉1352.95112031566350.00073912500236275
TND突尼斯第纳尔3.44065064948421550.29064270159189487
UGX乌干达先令4166.4975186128850.00024000974332343323
RON罗马尼亚新列伊5.0818449435247690.19677892795099722
BDT孟加拉国塔卡120.147910678260770.008323074403498032
PEN秘鲁索尔4.0913503312356890.24441808181651734
GEL格鲁吉亚拉里2.9339316654373480.34083956752651035
XAF中非金融合作法郎669.82787043234480.0014929208594359376
FJD斐济元2.50888043059347640.398584160411124
VEF委内瑞拉玻利瓦尔3980667.3997302762.51214155713627e-7
VES委内瑞拉玻利瓦尔39.806673997302760.025121415571362694
BYN白俄罗斯卢布3.57996478643311540.2793323565052008
UZS乌兹别克斯坦索姆13874.5798460224560.00007207425457908035
BGN保加利亚列弗1.99718799224292560.5007039917544057
DZD阿尔及利亚第纳尔147.422420604370420.006783228737531355
IRR伊朗里亚尔45866.56004478910.0000218023762633058
DOP多米尼加比索64.295324985075680.015553230351228825
ISK冰岛克朗153.279239390504420.006524040724473674
CRC哥斯达黎加科朗549.90113487082420.001818508703814382
XAG银（盎司）0.0400981481373315124.938807562262376
SYP叙利亚镑14234.0465913939990.0000702540906817466
JMD牙买加元170.259498667973930.005873387434025739
LYD利比亚第纳尔5.3318244267587290.1875530625092076
GHS加纳塞地14.7779373690420680.06766844215315698
MUR毛里求斯卢比50.796824386611850.01968626999965696
AOA安哥拉宽扎923.85637720254760.0010824193291039637
UYU乌拉圭比索41.986721589885550.02381705363347293
AFN阿富汗尼78.961209901994610.012664446267239117
LBP黎巴嫩镑100248.858496649130.00000997517592714959
XPFCFP 法郎121.855131939456640.008206466023087538
TTD特立尼达元7.4199552045652690.13477170312089362
TZS坦桑尼亚先令2836.01449928897730.0003526075061501667
ALL阿尔巴尼列克103.004470420082650.009708316502397465
XCD东加勒比元2.95723024686267880.33815425804632515
GTQ危地马拉格查尔8.500621486161940.11763845756782465
NPR尼泊尔卢比145.963690702851860.006851018874521113
BOB玻利维亚诺7.5623366030401070.132234262039856
ZWD津巴布韦元396.19692341227970.002523997388438595
BBD巴巴多斯元2.18953812330632620.4567173274379637
CUC古巴可兑换比索1.09476906165316310.9134346548759275
LAK老挝基普23506.9326578378680.00004254064171433154
BND文莱元1.4894062886553330.6714084716956721
BWP博茨瓦纳普拉15.1476354013749540.06601690452024148
HNL洪都拉斯伦皮拉26.9838361324942930.03705922297666887
PYG巴拉圭瓜拉尼8102.7168219265640.00012341539535158435
ETB埃塞俄比亚比尔62.267147683994370.016059833109346805
NAD纳米比亚元20.844447793389250.04797440593831163
PGK巴布亚新几内亚基那4.1611767482824430.2403166364929722
SDG苏丹镑640.99705700530460.0015600695651738765
MOP澳门元8.8273599523883560.11328415351743269
BMD百慕大元1.09476906165316310.9134346548759275
NIO尼加拉瓜科多巴40.2647896685942540.024835594777239837
BAM波斯尼亚可兑换马尔卡1.99718799224292560.5007039917544057
KZT哈萨克斯坦坚戈486.625008042714850.0020549704258360315
PAB巴拿马巴波亚1.09476906165316310.9134346548759275
GYD圭亚那元228.393951677293980.0043783996583803405
YER也门里亚尔274.08176332499090.003648546287314474
MGA马尔加什阿里亚4857.7378923013560.00020585713395216752
KYD开曼元0.89895462727572571.1124031955099796
MZN莫桑比克梅蒂卡尔70.022217667727770.014281181506493268
RSD塞尔维亚第纳尔119.634736101287860.008358776326913593
SCR塞舌尔卢比14.899328758273640.067117117571132
AMD亚美尼亚德拉姆424.83402809206950.0023538604110668864
AZN阿塞拜疆马纳特1.86224721060385680.5369856345096834
SBD所罗门群岛元9.0118674921876460.11096479180002326
SLL塞拉利昂利昂24788.6468285864250.000040341048340193934
TOP汤加潘加2.617842706459490.38199392099934576
BZD伯利兹元2.20528964932192830.45345517325013296
GMD冈比亚达拉西74.381245590423550.013444249179510221
MWK马拉维克瓦查1905.68782265353570.0005247449178782969
BIF布隆迪法郎3136.10268493726150.00031886711006084463
HTG海地古德144.971371272853670.006897913644742166
SOS索马里先令624.30396960385050.0016017838243677128
GNF几内亚法郎9392.5824872012820.00010646699151832214
MNT蒙古图格里克3718.2080926684550.0002689467547477494
MVR马尔代夫拉菲亚16.879417755437920.05924374966534833
CDF刚果法郎3048.0167449011740.0003280821871050525
STN圣多美多布拉25.0785122886681760.03987477361054842
TJS塔吉克斯坦索莫尼11.9436608059690740.08372642326716369
KPW朝鲜元985.27575734664210.0010149442859459068
KGS吉尔吉斯斯坦索姆97.262894788593190.01028141309359094
LRD利比里亚元211.594826239165460.004726013474779864
LSL巴索托洛蒂20.844447793389250.04797440593831163
MMK缅元2295.7432214201760.0004355887847863871
GIP直布罗陀镑0.8763459391748521.1411018814574276
XPT铂（盎司）0.0011996233432650842833.5949826370017
MDL摩尔多瓦列伊19.5104690549442630.05125453402395695
CUP古巴比索26.235117979395350.03811684783675775
KHR柬埔寨瑞尔4440.5883699751170.000225195383287824
MKD马其顿第纳尔62.923646262117290.015892276741788922
VUV瓦努阿图瓦图132.85764839625390.007526853079752362
ANG荷兰盾1.96129744526087180.5098665694060445
MRU毛里塔尼亚乌吉亚43.1743393272894450.02316190625221506
SZL斯威士兰里兰吉尼20.844447793389250.04797440593831163
CVE佛得角埃斯库多112.601770043729470.00888085506659127
SRD苏里南元37.1784307434807960.02689731599753841
SVC萨尔瓦多科朗9.5792292894651770.10439253198582028
XPD钯（盎司）0.0011194236008475959893.3168813332398
BSD巴哈马元1.09476906165316310.9134346548759275
XDR国际货币基金组织特别提款权0.83101737238479171.203344278026673
RWF卢旺达法郎1411.24812496448380.0007085926155084645
AWG阿鲁巴或荷兰盾1.9596366203591620.5102986898748197
BTN不丹努尔特鲁姆91.184563924942610.01096676846338967
DJF吉布提法郎194.592975323685980.005138931651240749
KMF科摩罗法郎502.370902824258560.0019905611459145834
ERN厄立特里亚纳克法16.4215359247974460.060895643658395164
FKP福克兰群岛镑0.8763459391748521.1411018814574276
SHP圣赫勒拿镑0.8763459391748521.1411018814574276
SPL塞波加大公国 Luigino0.182461509545681135.480607951177997
WST萨摩亚塔拉3.04276858175022640.3286480628194181
JEP泽西岛镑0.8763459391748521.1411018814574276
TMT土库曼斯坦马纳特3.82474701485666420.2614552011193545
GGP根西岛镑0.8763459391748521.1411018814574276
IMP曼岛镑0.8763459391748521.1411018814574276
TVD图瓦卢元1.68301376506489180.5941722050986571
ZMW赞比亚克瓦查28.8133744735439450.034706105004055895
ADACardano2.25818475608643740.4428335623578723
BCHBitcoin Cash0.002284764775898672437.6818176421105
BTCBitcoin0.00001710583994330488458459.56721881954
CLFCLF0.02792344467840122335.81220051885288
CNHChinese Yuan Renminbi Offshore7.9481842297904070.12581489949011537
DOGEDogecoin6.9113374122943030.14468979596063994
DOTPolkadot0.15501205469777756.451111185834359
ETHEthereum0.00034687860970630042882.852882876499
LINKChainlink0.0745686581241458313.410459905757556
LTCLitecoin0.01308663652128539476.4138285932754
LUNATerra2.97891410098214760.33569279479065883
MXVMXV2.3341785325208360.4284162441165257
SLE塞拉利昂利昂24.7886468285864260.04034104834019393
UNIUniswap0.136385784514400787.332142448426592
VEDVED39.806673997302760.025121415571362694
XBTXBT0.00001710583994330488458459.56721881954
XLMStellar Lumen9.4454194614248140.1058714230833273
XRPRipple2.0808653320380550.4805693019166085
ZWL津巴布韦元33729.170853934270.000029647927140887812

实时货币汇率

货币汇率更改
EUR / USD1.06986▼
GBP / EUR1.16757▲
USD / JPY158.114▲
GBP / USD1.24914▲
USD / CHF0.914668▲
USD / CAD1.36662▼
EUR / JPY169.160▲
AUD / USD0.653342▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement