当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-20 18:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CHF 兑目标货币 目标货币兑 CHF
USD美元1.02599319490.9746653340
EUR欧元0.83513569921.1974101945
GBP英镑0.73109074781.3678192523
INR印度卢比67.92261361690.0147226372
AUD澳大利亚元1.33746051650.7476856234
CAD加拿大元1.30706635400.7650720998
SGD新加坡元1.34967160080.7409209762
CHF瑞士法郎1.00000000001.0000000000
MYR马来西亚林吉特3.99863444830.2500853761
JPY日元110.37193211130.0090602745
CNY中国人民币6.46063348290.1547835832
NZD新西兰元1.42370845220.7023909976
THB泰铢32.17060721650.0310842749
HUF匈牙利福林259.47295302470.0038539662
AED阿联酋迪拉姆3.76796000830.2653955981
HKD港币8.04798586210.1242546914
MXN墨西哥比索19.02277829130.0525685567
ZAR南非兰特12.38094401690.0807692853
PHP菲律宾比索53.53674105930.0186787612
SEK瑞典克朗8.66372150930.1154238394
IDR印度尼西亚卢比14244.43156807300.0000702029
SAR沙特里亚尔3.84747448090.2599107557
BRL巴西雷亚尔3.49372766420.2862272324
TRY土耳其里拉4.16818700910.2399124602
KES肯尼亚先令102.54802912780.0097515282
KRW韩元1098.54796556720.0009102925
EGP埃及镑18.06840040010.0553452424
IQD伊拉克第纳尔1215.72628172720.0008225536
NOK挪威克朗8.02346384110.1246344496
KWD科威特第纳尔0.30798407543.2469211233
RUB俄罗斯卢布62.88410879000.0159022688
DKK丹麦克朗6.22012584240.1607684515
PKR巴基斯坦卢比118.60188516230.0084315692
ILS以色列谢克尔3.62197811950.2760922256
PLN波兰兹罗提3.48604744570.2868578284
QAR卡塔尔里亚尔3.73461522950.2677652016
XAU金(盎司)0.00076733711303.2081480750
OMR阿曼里亚尔0.39449438342.5348903355
COP哥伦比亚比索2830.95471691150.0003532377
CLP智利比索611.84458997970.0016344020
TWD新台币30.23573957660.0330734427
ARS阿根廷比索20.72521683400.0482503999
CZK捷克克朗21.17908852820.0472163851
VND越南盾23366.90927315260.0000427956
MAD摩洛哥迪拉姆9.43927507370.1059403389
JOD约旦第纳尔0.72742917521.3747042793
BHD巴林第纳尔0.38577344132.5921950372
XOFCFA 法郎547.81310787390.0018254401
LKR斯里兰卡卢比160.41299560420.0062339089
UAH乌克兰格里夫纳26.95797167840.0370947789
NGN尼日利亚奈拉369.34440777200.0027075000
TND突尼斯第纳尔2.51067275590.3982996182
UGX乌干达先令3792.63065306380.0002636692
RON罗马尼亚新列伊3.88991058970.2570753175
BDT孟加拉国塔卡85.19370581840.0117379563
PEN秘鲁索尔3.30432937550.3026332688
GEL格鲁吉亚拉里2.49842148510.4002527220
XAF中非金融合作法郎547.81310787390.0018254401
FJD斐济元2.09302535830.4777772978
VEF委内瑞拉玻利瓦尔10.24710703420.0975885190
BYN白俄罗斯卢布2.05198537980.4873329069
HRK克罗地亚库纳6.18836941720.1615934558
UZS乌兹别克斯坦索姆8299.25705512320.0001204927
BGN保加利亚列弗1.63338345470.6122261109
DZD阿尔及利亚第纳尔117.97653686630.0084762617
IRR伊朗里亚尔43117.65454999650.0000231924
DOP多米尼加比索50.83812050150.0196702787
ISK冰岛克朗102.84688320570.0097231921
XAG银(盎司)0.059774004616.7296805019
CRC哥斯达黎加科朗581.08361365720.0017209227
SYP叙利亚镑528.62230691470.0018917098
LYD利比亚第纳尔1.36190286490.7342667570
JMD牙买加元126.96666322400.0078760832
MUR毛里求斯卢比34.83251261380.0287088104
GHS加纳塞地4.55387410910.2195932466
AOA安哥拉宽扎222.21028815960.0045002417
UYU乌拉圭比索28.97404538230.0345136479
AFN阿富汗尼71.82833715400.0139220820
LBP黎巴嫩镑1546.68474132890.0006465442
XPFCFP 法郎99.65819800100.0100342974
TTD特立尼达元6.94785818700.1439292474
TZS坦桑尼亚先令2338.96297387300.0004275399
ALL阿尔巴尼列克108.03686237790.0092561000
XCD东加勒比元2.77009014690.3609990820
GTQ危地马拉格查尔7.52822640840.1328334120
NPR尼泊尔卢比109.18560138920.0091587168
BOB玻利维亚诺7.11517629390.1405446554
ZWD津巴布韦元371.30693723840.0026931896
BBD巴巴多斯元2.05198638980.4873326670
CUC古巴可兑换比索1.02599319490.9746653340
LAK老挝基普8497.54478855460.0001176811
BND文莱元1.34967160080.7409209762
BWP博茨瓦纳普拉9.86532805150.1013651036
HNL洪都拉斯伦皮拉24.22881874740.0412731636
PYG巴拉圭瓜拉尼5703.97677136710.0001753163
ETB埃塞俄比亚比尔28.23533480490.0354166156
NAD纳米比亚元12.38094401690.0807692853
PGK巴布亚新几内亚基那3.32400401320.3008419954
SDG苏丹镑18.63438643590.0536642300
MOP澳门元8.28942543790.1206356228
NIO尼加拉瓜科多巴32.06230653690.0311892720
BMD百慕大元1.02599319490.9746653340
KZT哈萨克斯坦坚戈334.91997975400.0029857878
PAB巴拿马巴波亚1.02599319490.9746653340
BAM波斯尼亚可兑换马尔卡1.63338345470.6122261109
GYD圭亚那元213.38910591980.0046862748
YER也门里亚尔256.36589737770.0039006748
MGA马尔加什阿里亚3280.84739800810.0003047993
KYD开曼元0.84132977901.1885945617
MZN莫桑比克梅蒂卡尔61.54690655690.0162477703
RSD塞尔维亚第纳尔98.58630236780.0101433970
SCR塞舌尔卢比14.18032542400.0705202434
AMD亚美尼亚德拉姆492.66140481420.0020297916
SBD所罗门群岛元7.98438204510.1252445079
AZN阿塞拜疆马纳特1.74418937330.5733322398
SLL塞拉利昂利昂7879.62950013360.0001269095
TOP汤加潘加2.28214911400.4381834622
BZD伯利兹元2.06768432710.4836328190
MWK马拉维克瓦查742.08558503060.0013475535
GMD冈比亚达拉西48.37560427790.0206715764
BIF布隆迪法郎1806.75363721120.0005534789
SOS索马里先令591.99819051970.0016891944
HTG海地古德66.68955093860.0149948528
GNF几内亚法郎9285.02217206190.0001077003
MVR马尔代夫拉菲亚15.82594615160.0631873754
MNT蒙古图格里克2452.63647115750.0004077245
CDF刚果法郎1611.32246109000.0006206082
STD圣多美多布拉20487.04630441080.0000488113
TJS塔吉克斯坦索莫尼9.09286488540.1099763400
KPW朝鲜元923.42527560670.0010829247
MMK缅元1355.33881167810.0007378229
LSL巴索托洛蒂12.38094401690.0807692853
LRD利比里亚元134.48717212440.0074356534
KGS吉尔吉斯斯坦索姆70.37030982180.0142105385
GIP直布罗陀镑0.73109074781.3678192523
XPT铂(盎司)0.0011065417903.7165368670
MDL摩尔多瓦列伊16.86526750850.0592934562
CUP古巴比索27.18881966520.0367798239
KHR柬埔寨瑞尔4119.36151918050.0002427561
MKD马其顿第纳尔51.28857760770.0194975187
VUV瓦努阿图瓦图110.22279973880.0090725331
MRO毛里塔尼亚乌吉亚363.71449163760.0027494093
ANG荷兰盾1.82883187230.5467971196
SZL斯威士兰里兰吉尼12.38094401690.0807692853
CVE佛得角埃斯库多92.09041355650.0108588936
SRD苏里南元7.63632337860.1309530713
XPD钯(盎司)0.00099026851009.8271100408
SVC萨尔瓦多科朗8.97744045550.1113903239
BSD巴哈马元1.02599319490.9746653340
XDR国际货币基金组织特别提款权0.70680643201.4148145160
RWF卢旺达法郎876.36163983240.0011410814
AWG阿鲁巴或荷兰盾1.83652781890.5445057732
DJF吉布提法郎181.94229693600.0054962481
BTN不丹努尔特鲁姆67.92261361690.0147226372
KMF科摩罗法郎410.85983090540.0024339201
WST萨摩亚塔拉2.59479721850.3853865700
SPL塞波加大公国 Luigino0.17099886515.8479920274
ERN厄立特里亚纳克法15.38989792370.0649776889
FKP福克兰群岛镑0.73109074781.3678192523
SHP圣赫勒拿镑0.73109074781.3678192523
JEP泽西岛镑0.73109074781.3678192523
TMT土库曼斯坦马纳特3.60123627610.2776824188
TVD图瓦卢元1.33746051650.7476856234
IMP曼岛镑0.73109074781.3678192523
GGP根西岛镑0.73109074781.3678192523
ZMW赞比亚克瓦查9.76771004610.1023781414
AD