当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-24 23:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ KGS 兑目标货币 目标货币兑 KGS
USD美元0.014641812968.2975536597
EUR欧元0.012493672080.0405195370
GBP英镑0.010940907491.4000969400
INR印度卢比0.99974132491.0002587420
AUD澳大利亚元0.019332257151.7270175235
CAD加拿大元0.018865261153.0074826050
SGD新加坡元0.019622459350.9620116849
CHF瑞士法郎0.014514931568.8945725857
MYR马来西亚林吉特0.058281104117.1582199098
JPY日元1.60057092640.6247770614
CNY中国人民币0.093389236310.7078721211
NZD新西兰元0.021134267347.3165209129
THB泰铢0.46892005552.1325596727
HUF匈牙利福林3.98891812890.2506945412
AED阿联酋迪拉姆0.053772057818.5970193764
HKD港币0.11490236208.7030412795
MXN墨西哥比索0.28668325003.4881703061
ZAR南非兰特0.18196816375.4954667877
PHP菲律宾比索0.76900344391.3003842934
SEK瑞典克朗0.12827183297.7959437979
IDR印度尼西亚卢比206.96259804260.0048317909
SAR沙特里亚尔0.054906798318.2126809759
BRL巴西雷亚尔0.053437142818.7135753771
TRY土耳其里拉0.069636273314.3603319509
KES肯尼亚先令1.47969218430.6758162344
KRW韩元15.81589397110.0632275357
EGP埃及镑0.26234504773.8117738792
IQD伊拉克第纳尔17.39389637850.0574914314
NOK挪威克朗0.11862850658.4296770625
KWD科威特第纳尔0.0044224250226.1202847929
RUB俄罗斯卢布0.90113817991.1097077255
DKK丹麦克朗0.093065809710.7450846135
PKR巴基斯坦卢比1.69192220640.5910437231
ILS以色列谢克尔0.052208901519.1538218995
PLN波兰兹罗提0.053854233318.5686424196
QAR卡塔尔里亚尔0.053296198818.7630641922
XAU金(盎司)0.000011225689082.2512448158
OMR阿曼里亚尔0.0056297770177.6269275935
COP哥伦比亚比索41.77313234710.0239388321
CLP智利比索9.17907331870.1089434592
TWD新台币0.43805312642.2828281316
ARS阿根廷比索0.35985267052.7789150448
CZK捷克克朗0.32227095233.1029790083
VND越南盾333.26921774440.0030005772
MAD摩洛哥迪拉姆0.13868603727.2105312107
JOD约旦第纳尔0.010381045396.3294127781
BHD巴林第纳尔0.0055053216181.6424299460
XOFCFA 法郎8.19531162170.1220209854
LKR斯里兰卡卢比2.31339925610.4322643389
UAH乌克兰格里夫纳0.38258338112.6138093015
NGN尼日利亚奈拉5.27239835600.1896670040
TND突尼斯第纳尔0.037169142926.9040371426
UGX乌干达先令54.71518031140.0182764636
RON罗马尼亚新列伊0.057829967517.2920726632
BDT孟加拉国塔卡1.23637096690.8088187339
PEN秘鲁索尔0.047803615820.9189196807
GEL格鲁吉亚拉里0.036432434027.4480700187
XAF中非金融合作法郎8.19531162170.1220209854
FJD斐济元0.030319673432.9818855825
VEF委内瑞拉玻利瓦尔0.14623510606.8383032450
BYN白俄罗斯卢布0.029269760434.1649533442
HRK克罗地亚库纳0.092378818010.8249923727
UZS乌兹别克斯坦索姆117.11027741480.0085389602
BGN保加利亚列弗0.024435498640.9240678084
DZD阿尔及利亚第纳尔1.71100191820.5844528807
IRR伊朗里亚尔617.71559841780.0016188680
DOP多米尼加比索0.72437762591.3804954270
ISK冰岛克朗1.54667760620.6465471511
XAG银(盎司)0.00087887991137.8119170032
CRC哥斯达黎加科朗8.26902345570.1209332644
SYP叙利亚镑7.54087915120.1326105325
LYD利比亚第纳尔0.020036587549.9086983713
JMD牙买加元1.85653509750.5386378105
MUR毛里求斯卢比0.50723563711.9714703124
GHS加纳塞地0.067882338314.7313723306
AOA安哥拉宽扎3.43385152100.2912181828
UYU乌拉圭比索0.45793556032.1837133577
AFN阿富汗尼1.04921928330.9530896123
LBP黎巴嫩镑22.07253289790.0453051766
XPFCFP 法郎1.49089165000.6707395538
TTD特立尼达元0.098567599810.1453216083
TZS坦桑尼亚先令33.40762749580.0299332840
ALL阿尔巴尼列克1.58198401780.6321176376
XCD东加勒比元0.039568055325.2729125431
GTQ危地马拉格查尔0.10877977129.1928856733
NPR尼泊尔卢比1.60708417980.6222449406
BOB玻利维亚诺0.10112517029.8887349028
ZWD津巴布韦元5.29887207680.1887194077
BBD巴巴多斯元0.029283625734.1487768298
CUC古巴可兑换比索0.014641812968.2975536597
LAK老挝基普122.19162649410.0081838668
BND文莱元0.019622459350.9620116849
BWP博茨瓦纳普拉0.14507887656.8928022068
HNL洪都拉斯伦皮拉0.34962117222.8602386802
PYG巴拉圭瓜拉尼82.51147444790.0121195265
ETB埃塞俄比亚比尔0.40289834272.4820156703
NAD纳米比亚元0.18196816375.4954667877
PGK巴布亚新几内亚基那0.047560784821.0257253695
SDG苏丹镑0.26364421083.7929905489
MOP澳门元0.11834943298.4495546403
NIO尼加拉瓜科多巴0.45985772522.1745856278
BMD百慕大元0.014641812968.2975536597
KZT哈萨克斯坦坚戈4.77318450580.2095037388
PAB巴拿马巴波亚0.014641812968.2975536597
BAM波斯尼亚可兑换马尔卡0.024435498640.9240678084
GYD圭亚那元3.03344837800.3296578268
YER也门里亚尔3.66535726100.2728247013
MGA马尔加什阿里亚47.77652094740.0209307832
KYD开曼元0.012006166483.2905334350
MZN莫桑比克梅蒂卡尔0.87814105441.1387692159
RSD塞尔维亚第纳尔1.47624089430.6773962189
SCR塞舌尔卢比0.19682097525.0807592988
AMD亚美尼亚德拉姆7.06456512130.1415515298
SBD所罗门群岛元0.11524762578.6769683434
AZN阿塞拜疆马纳特0.024910342440.1439684074
SLL塞拉利昂利昂113.00841863770.0088488983
TOP汤加潘加0.032580449330.6932538113
BZD伯利兹元0.029423353133.9866091262
MWK马拉维克瓦查10.55140261470.0947741297
GMD冈比亚达拉西0.69052005161.4481838690
BIF布隆迪法郎26.09621442510.0383197342
SOS索马里先令8.37231255020.1194413125
HTG海地古德0.94283145571.0606349565
GNF几内亚法郎131.89178419560.0075819734
MVR马尔代夫拉菲亚0.22711157534.4031221154
MNT蒙古图格里克35.32580259540.0283079202
CDF刚果法郎23.57500099270.0424178137
STD圣多美多布拉305.75716771570.0032705693
TJS塔吉克斯坦索莫尼0.13156107757.6010323054
KPW朝鲜元13.17768831280.0758858440
MMK缅元19.67859786390.0508166286
LSL巴索托洛蒂0.18196816375.4954667877
LRD利比里亚元2.00635528080.4984162125
KGS吉尔吉斯斯坦索姆1.00000000001.0000000000
GIP直布罗陀镑0.010940907491.4000969400
XPT铂(盎司)0.000016057562276.1249583747
MDL摩尔多瓦列伊0.24444626964.0908785465
CUP古巴比索0.38800804102.5772661758
KHR柬埔寨瑞尔59.53298376080.0167974111
MKD马其顿第纳尔0.76810434351.3019064513
VUV瓦努阿图瓦图1.61324305730.6198693963
MRO毛里塔尼亚乌吉亚5.21923683360.1915988931
ANG荷兰盾0.026212324138.1499937609
SZL斯威士兰里兰吉尼0.18196816375.4954667877
CVE佛得角埃斯库多1.37767721440.7258594318
SRD苏里南元0.10930588529.1486382306
XPD钯(盎司)0.000014968066809.0938158486
SVC萨尔瓦多科朗0.12811586267.8054347040
BSD巴哈马元0.014641812968.2975536597
XDR国际货币基金组织特别提款权0.010316409696.9329486934
RWF卢旺达法郎12.59694610710.0793843199
AWG阿鲁巴或荷兰盾0.026208845038.1550579104
DJF吉布提法郎2.60319591450.3841431966
BTN不丹努尔特鲁姆0.99974132491.0002587420
KMF科摩罗法郎6.14648371630.1626946472
WST萨摩亚塔拉0.037341803726.7796383907
SPL塞波加大公国 Luigino0.0024403021409.7853235973
ERN厄立特里亚纳克法0.21962719304.5531702440
FKP福克兰群岛镑0.010940907491.4000969400
SHP圣赫勒拿镑0.010940907491.4000969400
JEP泽西岛镑0.010940907491.4000969400
TMT土库曼斯坦马纳特0.051270696619.5043185585
TVD图瓦卢元0.019332257151.7270175235
IMP曼岛镑0.010940907491.4000969400
GGP根西岛镑0.010940907491.4000969400
ZMW赞比亚克瓦查0.15051273856.6439559205
AD