Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.01126037331899821488.80700236757032
EUREuro0.01052594677359759595.00333048503688
GBPBritish Pound0.009014779164264223110.92895142280716
INRIndian Rupee0.93917123407355911.0647685573402865
AUDAustralian Dollar0.01723570060920367758.01910944461468
CADCanadian Dollar0.01539737819565724464.94612181975533
SGDSingapore Dollar0.01534471010969245465.16903824519643
CHFSwiss Franc0.01029636639535325397.12164093648606
MYRMalaysian Ringgit0.05367789369907728618.629643063233495
JPYJapanese Yen1.78191708642350370.5611933392518874
CNYChinese Yuan Renminbi0.0815970346017063512.255347328260482
NZDNew Zealand Dollar0.0189577654459769852.748832812055376
THBThai Baht0.416770385633629342.3994027274266814
HUFHungarian Forint4.1325710823684910.2419801087672695
AEDEmirati Dirham0.0413537210140209424.18162079443712
HKDHong Kong Dollar0.0881483735335144211.344508808433037
MXNMexican Peso0.19311253636311525.178327719333924
ZARSouth African Rand0.211879009529616334.719674696516932
PHPPhilippine Peso0.64979849941180581.538938610823501
SEKSwedish Krona0.123012368784289888.12926382836806
IDRIndonesian Rupiah182.524288842739370.005478722894034051
BRLBrazilian Real0.0575983495436783117.361608586400106
SARSaudi Arabian Riyal0.04222639994624330423.68186729801875
TRYTurkish Lira0.365509649787615132.7359058798613525
KESKenyan Shilling1.51596335997380650.6596465497802523
KRWSouth Korean Won15.5075544730080280.0644847001337683
EGPEgyptian Pound0.53933061646737151.8541502549030577
IQDIraqi Dinar14.7531570615244030.0677821022191892
NOKNorwegian Krone0.124244251655635818.048662104478451
KWDKuwaiti Dinar0.003474968644743829287.7723807702786
RUBRussian Ruble1.03719195683207980.9641416841047669
DKKDanish Krone0.0785229652064299812.735127836437249
PKRPakistani Rupee3.1350383329303670.3189753661051044
ILSIsraeli Shekel0.04293727821130486523.289785511758687
PLNPolish Zloty0.0454455835915412922.004338397056653
QARQatari Riyal0.04098775888115349724.397528122958878
XAUGold Ounce0.000004816317971873437207627.4876035693
OMROmani Rial0.004336390534132322230.6065360416373
COPColombian Peso43.863820969241420.022797831513611845
CLPChilean Peso10.7022920555645860.09343792851177675
TWDTaiwan New Dollar0.36741194752882572.7217405604959097
ARSArgentine Peso9.8472401443140750.10155129613421818
CZKCzech Koruna0.26465400427772493.7785183063038468
VNDVietnamese Dong285.259832477907760.0035055759211295406
MADMoroccan Dirham0.114178405425180548.758223556163477
JODJordanian Dinar0.007983604683169733125.25670291617817
BHDBahraini Dinar0.004233900367943328236.18883608396362
XOFCFA Franc6.9045684677687570.14483164366724782
LKRSri Lankan Rupee3.33126650661260330.3001861298142878
UAHUkrainian Hryvnia0.448019914362937252.232043639001967
NGNNigerian Naira14.9739235598419980.06678276378289137
TNDTunisian Dinar0.0352506579359892728.36826483681165
UGXUgandan Shilling42.933882668061330.023291627447985356
RONRomanian Leu0.0524053918602491419.08200596356052
BDTBangladeshi Taka1.23983542369508350.8065586616485746
PENPeruvian Sol0.0422764220691939223.65384654272061
GELGeorgian Lari0.03013276960214270433.18646155675286
XAFCentral African CFA Franc BEAC6.9045684677687570.14483164366724782
FJDFijian Dollar0.02547365416383263339.25624465059257
VEFVenezuelan Bolívar40927.277119658130.0000244335824510466
VESVenezuelan Bolívar0.409272771196581342.44335824510466
BYNBelarusian Ruble0.0367972446627990227.17594779619388
UZSUzbekistani Som142.57895503415560.007013657799360672
BGNBulgarian Lev0.02058696247820538248.57443156360056
DZDAlgerian Dinar1.52267269647221260.6567399562078172
IRRIranian Rial472.965500507318150.0021143191182599313
DOPDominican Peso0.65944436519331321.5164281519137015
ISKIcelandic Krona1.57956335919549470.6330863489447623
CRCCosta Rican Colon5.69614760903170850.17555724827327476
XAGSilver Ounce0.00041397824922492142415.5858474986762
SYPSyrian Pound146.40574264242120.0068303331682991585
JMDJamaican Dollar1.75779245364737170.5688953766555471
LYDLibyan Dinar0.0547773692403118818.255714246022567
GHSGhanaian Cedi0.152045283400990276.576987971160485
MURMauritian Rupee0.52191750227288611.916011621846602
AOAAngolan Kwanza9.3916442367174980.10647762785672905
UYUUruguayan Peso0.435152998183385652.29804230736007
AFNAfghan Afghani0.81215088051891791.2312983018143837
LBPLebanese Pound1008.41738193901380.0009916528789668138
XPFCFP Franc1.25607956725048560.796127909467523
TTDTrinidadian Dollar0.0766747401290116313.04210484857747
TZSTanzanian Shilling29.0227631916823160.034455713034470536
ALLAlbanian Lek1.058661430403860.9445890548959721
XCDEast Caribbean Dollar0.03040379113242048432.89063510680646
GTQGuatemalan Quetzal0.0875760939878851311.418641257719662
NPRNepalese Rupee1.50337835294324960.6651685505795949
BOBBolivian Bolíviano0.0778086019407534512.852049452854063
ZWDZimbabwean Dollar4.0751291041454540.24539099852879337
BBDBarbadian or Bajan Dollar0.02252074663799642844.40350118378516
CUCCuban Convertible Peso0.01126037331899821488.80700236757032
LAKLao Kip239.942320376257210.004167668289745155
BNDBruneian Dollar0.01534471010969245465.16903824519643
BWPBotswana Pula0.15532375171461066.438165373685952
HNLHonduran Lempira0.278061634301105643.5963249749051185
PYGParaguayan Guarani84.001108411238730.011904604819074117
ETBEthiopian Birr0.64112465985375661.5597590649969766
NADNamibian Dollar0.211879009529616334.719674696516932
PGKPapua New Guinean Kina0.0429291481936441623.29419618319038
SDGSudanese Pound6.7408669335711560.14834887112513034
MOPMacau Pataca0.0907928247395198611.014086221779648
BMDBermudian Dollar0.01126037331899821488.80700236757032
NIONicaraguan Cordoba0.412464294427242752.4244522823208796
BAMBosnian Convertible Mark0.02058696247820538248.57443156360056
KZTKazakhstani Tenge4.973330880039820.2010724852459431
PABPanamanian Balboa0.01126037331899821488.80700236757032
GYDGuyanese Dollar2.35322584887153670.4249485872677877
YERYemeni Rial2.81745273998023070.35493053204044755
MGAMalagasy Ariary50.003924070639330.019998430494921244
KYDCaymanian Dollar0.009233552021574108.30068403400134
MZNMozambican Metical0.71646609829133611.3957394528294496
RSDSerbian Dinar1.23309589574973870.8109669356996658
SCRSeychellois Rupee0.164360966751424956.084169616210477
AMDArmenian Dram4.35772342504254250.22947761995479038
AZNAzerbaijan Manat0.0191429663901952752.238507847570816
SBDSolomon Islander Dollar0.0926779950830534110.790047832863127
SLLSierra Leonean Leone255.441541554631440.00391479002950712
TOPTongan Pa'anga0.02654508326375188537.67175977803506
BZDBelizean Dollar0.02269322416050944.0660169276524
GMDGambian Dalasi0.76474669167820941.307622525055369
MWKMalawian Kwacha19.5170195289217960.05123733152585744
BIFBurundian Franc32.273416730445660.030985253540156892
HTGHaitian Gourde1.5120392797892630.6613584801443603
SOSSomali Shilling6.428029881776030.1555686607548416
GNFGuinean Franc96.259700668322710.010388563366155174
MNTMongolian Tughrik38.0546476271199840.026277999202582055
MVRMaldivian Rufiyaa0.17408452767344295.744335888803707
CDFCongolese Franc31.3981984627158470.03184896105384714
STNSao Tomean Dobra0.257616581304818463.881737716318713
TJSTajikistani Somoni0.122936892700762378.134254722332011
KPWNorth Korean Won10.1343359870908550.09867444707515152
KGSKyrgyzstani Som11
LRDLiberian Dollar2.1754233651738690.45968063780544893
LSLBasotho Loti0.211879009529616334.719674696516932
MMKBurmese Kyat23.599599924679970.04237359968777355
GIPGibraltar Pound0.009014779164264223110.92895142280716
XPTPlatinum Ounce0.00001254930790257050379685.66934238403
MDLMoldovan Leu0.199799040635343655.005029037277089
CUPCuban Peso0.27022473772056983.700623445637556
KHRCambodian Riel45.72862074238730.021868142615398597
MKDMacedonian Denar0.64605637698312451.5478525336591806
VUVNi-Vanuatu Vatu1.35306570562388060.739062409049022
ANGDutch Guilder0.02012792415597111349.68222218302337
MRUMauritanian Ouguiya0.44594588578851192.242424544923924
SZLSwazi Lilangeni0.211879009529616334.719674696516932
CVECape Verdean Escudo1.16069615072460670.8615519224180366
SRDSurinamese Dollar0.380181101952772552.6303253761525043
SVCSalvadoran Colon0.0985282665412343710.149371699150894
XPDPalladium Ounce0.00001172955506264232785254.72574700793
BSDBahamian Dollar0.01126037331899821488.80700236757032
XDRIMF Special Drawing Rights0.008546578871161793117.005882128373
RWFRwandan Franc14.532027412600370.06881352282152484
AWGAruban or Dutch Guilder0.02015606824100680449.61285048467616
BTNBhutanese Ngultrum0.93917123407355911.0647685573402865
DJFDjiboutian Franc2.01040593910687940.49741198060937336
KMFComorian Franc5.1784263508265690.1931088582229971
ERNEritrean Nakfa0.168905599784973215.920466824504688
FKPFalkland Island Pound0.009014779164264223110.92895142280716
SHPSaint Helenian Pound0.009014779164264223110.92895142280716
SPLSeborgan Luigino0.0018767288789927866532.84201633679
WSTSamoan Tala0.03020484495676001333.107271413958856
JEPJersey Pound0.009014779164264223110.92895142280716
TMTTurkmenistani Manat0.0393648363101642325.403382656561288
GGPGuernsey Pound0.009014779164264223110.92895142280716
IMPIsle of Man Pound0.009014779164264223110.92895142280716
TVDTuvaluan Dollar0.01723570060920367758.01910944461468
ZMWZambian Kwacha0.298267894227298663.3526907164803257
ADACardano0.0245811514939871940.68157670500548
BCHBitcoin Cash0.00002365570141549536442273.1071227067
BTCBitcoin1.784695164603619e-75603197.788806136
CLFCLF0.00028736473383966793479.8981302901957
CNHChinese Yuan Renminbi Offshore0.0819218812257338112.206750931958258
DOGEDogecoin0.0759888370742678613.159827660247618
DOTPolkadot0.0016958204472958933589.6850704887839
ETHEthereum0.0000035772400370691603279545.121277157
LINKChainlink0.00080692126140172151239.278288767453
LTCLitecoin0.00013261285952997557540.74682911096
LUNATerra0.0251599671012242339.74567995167777
MXVMXV0.0237553004356127142.09586836042924
SLESierra Leonean Leone0.255441541554631453.9147900295071203
UNIUniswap0.0014621530332478614683.9229391595989
VEDVED0.409272771196581342.44335824510466
XBTXBT1.784695164603619e-75603197.788806136
XLMStellar Lumen0.0999512791497509810.004874459903212
XRPRipple0.02180313316339630245.864967778063544
ZWLZimbabwean Dollar344.708739735205030.0029009998434277305

Live Currency Rates

CurrencyRateChange
EUR / USD1.07051▲
GBP / EUR1.16873▲
USD / JPY158.123▼
GBP / USD1.25113▲
USD / CHF0.910446▼
USD / CAD1.36591▼
EUR / JPY169.272▲
AUD / USD0.653535▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement