Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — 俄罗斯卢布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.01090005184776902691.74268287583196
EUR欧元0.01016702498789021398.35718916704589
GBP英镑0.00872532528382136114.60890768785622
INR印度卢比0.90787775185865551.1014698817684947
AUD澳大利亚元0.0167569014710868759.67690397448754
CAD加拿大元0.01492587206701560866.99776036603451
SGD新加坡元0.01482925151741244667.43428680980993
CHF瑞士法郎0.009956485097696616100.43705084551827
MYR马来西亚林吉特0.05207835719830590519.20183457769535
JPY日元1.69529424777541230.5898681018426232
CNY中国人民币0.0788997359452905712.67431364654255
NZD新西兰元0.01835050738578578754.4944060116068
THB泰铢0.40363222826881832.477502860187869
HUF匈牙利福林3.99485725364293480.2503218354268088
AED阿联酋迪拉姆0.0400304404109317524.980989210573714
HKD港币0.0853295901145228911.719264075426542
MXN墨西哥比索0.18739066378686325.336445155759696
ZAR南非兰特0.20753743382459524.818407848509739
PHP菲律宾比索0.62910256676446941.589565919501949
SEK瑞典克朗0.118874304939604858.412246872930687
IDR印度尼西亚卢比176.468008087176140.005666749519300941
BRL巴西雷亚尔0.0562983352642036617.762514562945398
SAR沙特里亚尔0.0408751944291338524.464715433555188
TRY土耳其里拉0.354225891180663672.823057334027501
KES肯尼亚先令1.47144253266309930.6796052022433685
KRW韩元14.9762802696678050.0667722546582778
EGP埃及镑0.52213287279863141.9152213011220718
IQD伊拉克第纳尔14.2726475462403370.07006408564074837
NOK挪威克朗0.119710993336190268.353451693376655
KWD科威特第纳尔0.0033549517682743947298.0668781758212
RUB俄罗斯卢布11
DKK丹麦克朗0.0758252187781464513.188224394391192
PKR巴基斯坦卢比3.0348873890255230.32950151745864015
ILS以色列谢克尔0.0414751404353610524.110828547006335
PLN波兰兹罗提0.0439384310057731922.759119456691735
QAR卡塔尔里亚尔0.0396761887258792625.204033757096692
XAU金（盎司）0.000004677183231831662213803.89658336807
OMR阿曼里亚尔0.004196894754147101238.27140268691855
COP哥伦比亚比索43.2021483282028740.023146997052162523
CLP智利比索10.3221160526150510.09687936028840283
TWD新台币0.355287542908088672.8146216211658612
ARS阿根廷比索9.5238199633501650.10499988490419059
CZK捷克克朗0.255776173101658953.909668316143534
VND越南盾276.55129123527450.0036159657600342045
MAD摩洛哥迪拉姆0.110399158987479619.058040017437182
JOD约旦第纳尔0.007728136760068239129.39729601668824
BHD巴林第纳尔0.004098419494761154243.99649701019138
XOFCFA 法郎6.6691312099815010.1499445682675021
LKR斯里兰卡卢比3.23771745569544620.30885956346836474
UAH乌克兰格里夫纳0.43154674146153122.317246091612863
NGN尼日利亚奈拉13.4706376673348450.07423553544350132
TND突尼斯第纳尔0.03425678691796977429.191295797663937
UGX乌干达先令41.483670453659120.02410587079359545
RON罗马尼亚新列伊0.05059731344900926519.763895191940883
BDT孟加拉国塔卡1.19625088218748750.8359450470551635
PEN秘鲁索尔0.04073546860240425524.548631310969597
GEL格鲁吉亚拉里0.0292116469045871734.232920973824584
XAF中非金融合作法郎6.6691312099815010.1499445682675021
FJD斐济元0.02497963061910661640.03261758543027
VEF委内瑞拉玻利瓦尔39633.4556443012260.000025231208930523496
VES委内瑞拉玻利瓦尔0.39633455644301232.5231208930523494
BYN白俄罗斯卢布0.03564386604639996328.055318093111286
UZS乌兹别克斯坦索姆138.14204747372440.007238925571811922
BGN保加利亚列弗0.01988497248206531650.28923227839121
DZD阿尔及利亚第纳尔1.46780913381377690.6812874896082174
IRR伊朗里亚尔456.66972156854970.0021897663733107652
DOP多米尼加比索0.64015544506546681.5621205875984274
ISK冰岛克朗1.52612246277782910.6552554099621942
CRC哥斯达黎加科朗5.4750824545478180.1826456511480226
XAG银（盎司）0.00039923661437457252504.780283157542
SYP叙利亚镑141.721072767133680.007056113677908234
JMD牙买加元1.69518616122897910.5899057123466712
LYD利比亚第纳尔0.0530862304485580918.837276475469952
GHS加纳塞地0.14713631318956136.796418765173639
MUR毛里求斯卢比0.5057578250156131.9772309009141469
AOA安哥拉宽扎9.1983622520291490.10871500519338657
UYU乌拉圭比索0.41804016781083222.3921146267755566
AFN阿富汗尼0.78617610968530371.2719796336730294
LBP黎巴嫩镑998.12626568298390.0010018772517881131
XPFCFP 法郎1.2132488052330550.8242332452228612
TTD特立尼达元0.0738766734198305513.536072398890287
TZS坦桑尼亚先令28.236736099022230.03541485802371569
ALL阿尔巴尼列克1.0255624747336850.9750746781756784
XCD东加勒比元0.02944361888334594633.96321640902726
GTQ危地马拉格查尔0.0846363111481310311.815259744127948
NPR尼泊尔卢比1.45328531128774260.6880961310438825
BOB玻利维亚诺0.0752942916919344813.281219300016604
ZWD津巴布韦元3.94472876370761050.2535028540365625
BBD巴巴多斯元0.02180010369553805245.87134143791598
CUC古巴可兑换比索0.01090005184776902691.74268287583196
LAK老挝基普234.046424700320640.004272656594863292
BND文莱元0.01482925151741244667.43428680980993
BWP博茨瓦纳普拉0.150817206139131446.630543195963218
HNL洪都拉斯伦皮拉0.26866416233186693.72211906240309
PYG巴拉圭瓜拉尼80.674579288367530.012395478338046818
ETB埃塞俄比亚比尔0.61996192799176431.613002274574003
NAD纳米比亚元0.20753743382459524.818407848509739
PGK巴布亚新几内亚基那0.0414306942831558124.13669423846858
SDG苏丹镑6.3820776457407030.15668878623991422
MOP澳门元0.0878894778179585811.377926286821886
BMD百慕大元0.01090005184776902691.74268287583196
NIO尼加拉瓜科多巴0.40089577829724742.4944138954203257
BAM波斯尼亚可兑换马尔卡0.01988497248206531650.28923227839121
KZT哈萨克斯坦坚戈4.8450746407437860.20639516914572983
PAB巴拿马巴波亚0.01090005184776902691.74268287583196
GYD圭亚那元2.27400097627901850.4397535491107461
YER也门里亚尔2.7288909920956830.3664492289712307
MGA马尔加什阿里亚48.3659949332146160.020675683429666514
KYD开曼元0.00895042834997618111.72649630815283
MZN莫桑比克梅蒂卡尔0.69717516671640021.4343597531017396
RSD塞尔维亚第纳尔1.19114146715933990.8395308429525351
SCR塞舌尔卢比0.148344944747434126.741045350096412
AMD亚美尼亚德拉姆4.22985366969311550.23641479778957744
AZN阿塞拜疆马纳特0.0185414366006043953.933253476561966
SBD所罗门群岛元0.0897265243883828811.144976436081286
SLL塞拉利昂利昂246.807792740885220.004051735923305569
TOP汤加潘加0.0260645118949776938.36634286609018
BZD伯利兹元0.02195693352957837645.5437002918869
GMD冈比亚达拉西0.74057576326916421.3503007384222854
MWK马拉维克瓦查18.973952407111840.052703831997869814
BIF布隆迪法郎31.224559647424190.03202607214614452
HTG海地古德1.44340529767081120.6928061034649633
SOS索马里先令6.21587316979357850.1608784434115487
GNF几内亚法郎93.517107562705790.010693230640495084
MNT蒙古图格里克37.020283464788430.027012218881336838
MVR马尔代夫拉菲亚0.16805967133981335.950267497417746
CDF刚果法郎30.3475332981382880.032951607307779
STN圣多美多布拉0.249693833874526154.004904664576181
TJS塔吉克斯坦索莫尼0.118916880826574248.409235030797502
KPW朝鲜元9.8098833951435880.10193801085291726
KGS吉尔吉斯斯坦索姆0.96839656252146191.0326348096447706
LRD利比里亚元2.10674073419995580.4746668556630697
LSL巴索托洛蒂0.20753743382459524.818407848509739
MMK缅元22.8575331722080.04374925292532788
GIP直布罗陀镑0.00872532528382136114.60890768785622
XPT铂（盎司）0.00001194403194006780583723.82165568147
MDL摩尔多瓦列伊0.194255694394623535.1478542398275104
CUP古巴比索0.26120956119816243.828343784251321
KHR柬埔寨瑞尔44.2126519306621550.022617960161455154
MKD马其顿第纳尔0.62649834630150411.5961734071661016
VUV瓦努阿图瓦图1.32279519637231860.7559749254778337
ANG荷兰盾0.01952762878589031651.20949455586486
MRU毛里塔尼亚乌吉亚0.42986466611505432.3263135559328516
SZL斯威士兰里兰吉尼0.20753743382459524.818407848509739
CVE佛得角埃斯库多1.12111784541465380.891966891874906
SRD苏里南元0.37016649165321232.7014870944527374
SVC萨尔瓦多科朗0.0953754536679789810.484878042952223
XPD钯（盎司）0.00001114552439984897589722.11303162643
BSD巴哈马元0.01090005184776902691.74268287583196
XDR国际货币基金组织特别提款权0.008274012084076177120.86035043682844
RWF卢旺达法郎14.0510709253611770.07116895255258243
AWG阿鲁巴或荷兰盾0.0195110928075065651.252895461358634
BTN不丹努尔特鲁姆0.90787775185865551.1014698817684947
DJF吉布提法郎1.93746205892672490.5161391395473103
KMF科摩罗法郎5.0018484074861260.19992609102333614
ERN厄立特里亚纳克法0.16350077771653546.116178858388797
FKP福克兰群岛镑0.00872532528382136114.60890768785622
SHP圣赫勒拿镑0.00872532528382136114.60890768785622
SPL塞波加大公国 Luigino0.001816675300694803550.4560994568162
WST萨摩亚塔拉0.03029528003993559433.00844219567498
JEP泽西岛镑0.00872532528382136114.60890768785622
TMT土库曼斯坦马纳特0.03808103665587999526.259789328649816
GGP根西岛镑0.00872532528382136114.60890768785622
IMP曼岛镑0.00872532528382136114.60890768785622
TVD图瓦卢元0.0167569014710868759.67690397448754
ZMW赞比亚克瓦查0.286879933560192373.4857788329422585
ADACardano0.0224835828718202844.476897018639605
BCHBitcoin Cash0.00002274822644297727743959.47097267951
BTCBitcoin1.703140404790986e-75871506.525163571
CLFCLF0.000278019360816857633596.871804401923
CNHChinese Yuan Renminbi Offshore0.0791359778376554412.636477457212488
DOGEDogecoin0.0688126279506613314.532216393726458
DOTPolkadot0.0015433752125617547647.9305821817371
ETHEthereum0.0000034536917082505007289545.24157761585
LINKChainlink0.00074244173336829171346.9070434163557
LTCLitecoin0.000130296901503150337674.779587723519
LUNATerra0.02965951385374706833.71599429886353
MXVMXV0.0232402137744070643.02886409337746
SLE塞拉利昂利昂0.24680779274088524.051735923305569
UNIUniswap0.0013579230310552931736.4187638992045
VEDVED0.39633455644301232.5231208930523494
XBTXBT1.703140404790986e-75871506.525163571
XLMStellar Lumen0.0940431781091697610.633413503307521
XRPRipple0.02071810466875041748.26696341139363
ZWL津巴布韦元335.82398696485960.0029777503657135705

实时货币汇率

货币汇率更改
EUR / USD1.07271▲
GBP / EUR1.16587▲
USD / JPY156.111▲
GBP / USD1.25064▲
USD / CHF0.913151▼
USD / CAD1.36462▼
EUR / JPY167.461▲
AUD / USD0.654013▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement