当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 19:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ RUB 兑目标货币 目标货币兑 RUB
USD美元0.016325284561.2546750930
EUR欧元0.013856265772.1695166357
GBP英镑0.012154424082.2745691004
INR印度卢比1.11151309140.8996745138
AUD澳大利亚元0.021545900346.4125418076
CAD加拿大元0.020916857547.8083287618
SGD新加坡元0.021857599345.7506786379
CHF瑞士法郎0.016203218161.7161354446
MYR马来西亚林吉特0.064779926315.4368807828
JPY日元1.81137782180.5520659401
CNY中国人民币0.10395326159.6197077969
NZD新西兰元0.023560435642.4440370098
THB泰铢0.52259544991.9135260365
HUF匈牙利福林4.40583415640.2269717753
AED阿联酋迪拉姆0.059954607516.6792852534
HKD港币0.12815373267.8031281612
MXN墨西哥比索0.32262286433.0995943274
ZAR南非兰特0.20470981684.8849635818
PHP菲律宾比索0.85334740031.1718556823
SEK瑞典克朗0.14175310827.0545190339
IDR印度尼西亚卢比230.59518857990.0043366039
SAR沙特里亚尔0.061219817016.3345800248
BRL巴西雷亚尔0.059325934416.8560345529
TRY土耳其里拉0.076067689813.1461860122
KES肯尼亚先令1.64408279120.6082418752
KRW韩元17.56049359810.0569460075
EGP埃及镑0.29242798613.4196453402
IQD伊拉克第纳尔19.34865354830.0516831829
NOK挪威克朗0.13148150277.6056325773
KWD科威特第纳尔0.0049460155202.1829489211
RUB俄罗斯卢布1.00000000001.0000000000
DKK丹麦克朗0.10320811459.6891606340
PKR巴基斯坦卢比1.87419224280.5335631944
ILS以色列谢克尔0.058167541517.1917185102
PLN波兰兹罗提0.059430490416.8263797553
QAR卡塔尔里亚尔0.059424035716.8282074431
XAU金(盎司)0.000012638579123.5703371647
OMR阿曼里亚尔0.0062770719159.3099482263
COP哥伦比亚比索46.56570551820.0214750317
CLP智利比索10.18328680670.0982001213
TWD新台币0.48767979882.0505257805
ARS阿根廷比索0.39661080182.5213635016
CZK捷克克朗0.35576659162.8108316622
VND越南盾371.76038966810.0026899046
MAD摩洛哥迪拉姆0.15409810106.4893726360
JOD约旦第纳尔0.011574626786.3958746023
BHD巴林第纳尔0.0061383070162.9113699282
XOFCFA 法郎9.08911449800.1100217189
LKR斯里兰卡卢比2.57782208830.3879243663
UAH乌克兰格里夫纳0.42663397182.3439296121
NGN尼日利亚奈拉5.89509357490.1696325915
TND突尼斯第纳尔0.041505226224.0933514229
UGX乌干达先令60.87779934460.0164263494
RON罗马尼亚新列伊0.064122944015.5950419238
BDT孟加拉国塔卡1.37366128710.7279814969
PEN秘鲁索尔0.053391630318.7295273605
GEL格鲁吉亚拉里0.039800255225.1254670377
XAF中非金融合作法郎9.08911449800.1100217189
FJD斐济元0.033786054329.5980107885
VEF委内瑞拉玻利瓦尔0.16304877936.1331339267
BYN白俄罗斯卢布0.032426924230.8385708803
HRK克罗地亚库纳0.10233868079.7714763680
UZS乌兹别克斯坦索姆130.68342798360.0076520797
BGN保加利亚列弗0.027100500236.8996879277
DZD阿尔及利亚第纳尔1.90987562900.5235943036
IRR伊朗里亚尔687.02670095560.0014555475
DOP多米尼加比索0.81023034971.2342169118
ISK冰岛克朗1.71233451850.5839980385
XAG银(盎司)0.00098645491013.7311190605
CRC哥斯达黎加科朗9.24596088030.1081553354
SYP叙利亚镑8.41106099910.1188910650
LYD利比亚第纳尔0.022273324244.8967558255
JMD牙买加元2.04460671480.4890916149
MUR毛里求斯卢比0.57035639701.7532897066
GHS加纳塞地0.075747406113.2017721953
AOA安哥拉宽扎3.81862742600.2618741994
UYU乌拉圭比索0.51073144971.9579761546
AFN阿富汗尼1.16736105740.8566329960
LBP黎巴嫩镑24.61036643670.0406332836
XPFCFP 法郎1.65349233030.6047805494
TTD特立尼达元0.10906633309.1687322056
TZS坦桑尼亚先令37.19984570600.0268818319
ALL阿尔巴尼列克1.75232368650.5706708228
XCD东加勒比元0.044101352622.6750414821
GTQ危地马拉格查尔0.12001782818.3320954522
NPR尼泊尔卢比1.78675729430.5596731034
BOB玻利维亚诺0.11312274508.8399552211
ZWD津巴布韦元5.90812047330.1692585662
BBD巴巴多斯元0.032650569130.6273375465
CUC古巴可兑换比索0.016325284561.2546750930
LAK老挝基普136.14768692080.0073449650
BND文莱元0.021857599345.7506786379
BWP博茨瓦纳普拉0.16251298246.1533545537
HNL洪都拉斯伦皮拉0.38875614062.5723066355
PYG巴拉圭瓜拉尼92.37873284490.0108250023
ETB埃塞俄比亚比尔0.44917880732.2262849085
NAD纳米比亚元0.20470981684.8849635818
PGK巴布亚新几内亚基那0.053289329318.7654829316
SDG苏丹镑0.29492670133.3906729892
MOP澳门元0.13199834467.5758525837
NIO尼加拉瓜科多巴0.51375901951.9464378475
BMD百慕大元0.016325284561.2546750930
KZT哈萨克斯坦坚戈5.33168115840.1875581023
PAB巴拿马巴波亚0.016325284561.2546750930
BAM波斯尼亚可兑换马尔卡0.027100500236.8996879277
GYD圭亚那元3.40911149170.2933315623
YER也门里亚尔4.08180776900.2449894891
MGA马尔加什阿里亚52.86414410660.0189164133
KYD开曼元0.013387371074.6972648613
MZN莫桑比克梅蒂卡尔0.97802242981.0224714378
RSD塞尔维亚第纳尔1.63695496990.6108903534
SCR塞舌尔卢比0.22797781694.3863916825
AMD亚美尼亚德拉姆7.88221458960.1268678984
SBD所罗门群岛元0.12846581897.7841717623
AZN阿塞拜疆马纳特0.027763119736.0190068560
SLL塞拉利昂利昂127.78061096240.0078259134
TOP汤加潘加0.037430914226.7158850042
BZD伯利兹元0.032883248930.4106203750
MWK马拉维克瓦查11.80876307690.0846828744
GMD冈比亚达拉西0.76968339461.2992355130
BIF布隆迪法郎28.81725196070.0347014351
SOS索马里先令9.33973846560.1070693793
HTG海地古德1.02866458320.9721341789
GNF几内亚法郎147.61189720240.0067745217
MVR马尔代夫拉菲亚0.25231888323.9632388480
MNT蒙古图格里克39.07893882170.0255892312
CDF刚果法郎25.74978161430.0388352808
STD圣多美多布拉338.98110079630.0029500170
TJS塔吉克斯坦索莫尼0.14667288326.8178928381
KPW朝鲜元14.69331925650.0680581414
MMK缅元21.91085029670.0456394885
LSL巴索托洛蒂0.20470981684.8849635818
LRD利比里亚元2.21961389700.4505288065
KGS吉尔吉斯斯坦索姆1.11719534140.8950986125
GIP直布罗陀镑0.012154424082.2745691004
XPT铂(盎司)0.000017970555646.8877985455
MDL摩尔多瓦列伊0.27283378283.6652352572
CUP古巴比索0.43262004022.3114971733
KHR柬埔寨瑞尔66.28143894320.0150871800
MKD马其顿第纳尔0.85096114671.1751417839
VUV瓦努阿图瓦图1.77200064270.5643338811
MRO毛里塔尼亚乌吉亚5.82001950480.1718207300
ANG荷兰盾0.029292033834.1389747034
SZL斯威士兰里兰吉尼0.20470981684.8849635818
CVE佛得角埃斯库多1.52793042180.6544800638
SRD苏里南元0.12158440278.2247391753
XPD钯(盎司)0.000016427460874.0660822275
SVC萨尔瓦多科朗0.14284623977.0005342963
BSD巴哈马元0.016325284561.2546750930
XDR国际货币基金组织特别提款权0.011437008387.4354525730
RWF卢旺达法郎13.95996620630.0716334112
AWG阿鲁巴或荷兰盾0.029222259334.2204888788
DJF吉布提法郎2.90190579280.3446011247
BTN不丹努尔特鲁姆1.11151309140.8996745138
KMF科摩罗法郎6.81683587350.1466956251
WST萨摩亚塔拉0.042102596023.7515045469
SPL塞波加大公国 Luigino0.0027208807367.5280520281
ERN厄立特里亚纳克法0.24487926804.0836450062
FKP福克兰群岛镑0.012154424082.2745691004
SHP圣赫勒拿镑0.012154424082.2745691004
JEP泽西岛镑0.012154424082.2745691004
TMT土库曼斯坦马纳特0.057235891117.4715546643
TVD图瓦卢元0.021545900346.4125418076
IMP曼岛镑0.012154424082.2745691004
GGP根西岛镑0.012154424082.2745691004
ZMW赞比亚克瓦查0.16723603325.9795725889
AD