Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.01088528765444957791.86711750251544
EUREuro0.01018629998616605898.17107304498128
GBPLibra esterlina0.008756391025501513114.20230059252363
INRRupia india0.90720721509969651.1022840023269724
AUDDólar australiano0.01678495546067672759.577161365889175
CADDólar canadiense0.01493713252325740866.94725366083352
SGDDólar singapurense0.01482897447960369567.43554663037798
CHFFranco suizo0.009950787027298527100.4945636216157
MYRRinggit malasio0.05200601725735408419.228544171176495
JPYYen japonés1.68847577407680150.5922501319551146
CNYYuan renminbi chino0.078874378002330812.678388411132056
NZDDólar neozelandés0.01838035688255886754.40590769752141
THBBaht tailandés0.403689604535315942.4771507335471084
HUFFlorín húngaro4.014331656977450.24910746929986846
AEDDírham de los EAU0.0399762189109660725.014872022468467
HKDDólar de Hong Kong0.0852566056537409211.729296426148789
MXNPeso mexicano0.186193209419316225.370765148303294
ZARRand sudafricano0.209422732347032654.77503081347878
PHPPeso filipino0.62780328143728451.5928556437465782
SEKCorona sueca0.118507125891468288.438311135111187
IDRRupia indonesia176.829761040134740.005655156655293063
BRLReal brasilero0.0561477215951362917.810161687604854
SARRiyal de Arabia Saudita0.0408198287041859124.497898000670784
TRYLira turca0.35419159116030782.823330719749917
KESChelín keniano1.46285725123313170.6835936993558592
KRWWon surcoreano14.9961044453227480.06668398474057693
EGPLibra egipcia0.52140258515489271.9179038011538259
IQDDinar iraquí14.2557291359781360.07014723627683365
NOKCorona noruega0.119715899206550218.35310937501011
KWDDinar kuwaití0.003352833107705024298.2552271098541
RUBRublo ruso11
DKKCorona danesa0.075963007799808413.164302322459147
PKRRupia pakistaní3.0310695693430340.3299165450091414
ILSShequel israelí0.0411622948970479824.294077929841485
PLNZloty polaco0.0441325671987928722.659003621872973
QARRiyal catarí0.0396224470621964625.238219094097648
XAUOnza de oro0.000004684493253520282213470.26153757924
OMRRial de Omán0.00419083140423813238.61613688126747
COPPeso colombiano42.851314819994410.023336506807333724
CLPPeso chileno10.4086525233303210.0960739152122299
TWDNuevo dólar taiwanés0.35546680254406132.813202225476587
ARSPeso argentino9.5054829565794620.10520243995680667
CZKCorona checa0.257149768045417563.8887843749615243
VNDDong vietnamita276.35422704615330.003618544252746285
MADDírham marroquí0.110484302149975649.05105956720043
JODDinar de Jordania0.007717668947004749129.5728032475535
BHDDinar bareiní0.004092868158073041244.32744016626447
XOFFranco CFA6.6817747800255290.14966083606849426
LKRRupia de Sri Lanka3.24772181073389680.30790814554834894
UAHGrivna ucraniana0.431270137579083672.3187323045677517
NGNNaira nigeriana13.4523446523865290.07433648377590399
TNDDinar tunisio0.03427236449953830629.178027679224506
UGXChelín ugandés41.522000572244830.024083617990902997
RONLeu rumano0.0506958479234957619.725481296004418
BDTTaka bengalí1.19470514126068680.8370266147384045
PENsol peruano0.04032275550030206524.799892457560563
GELLari georgiano0.0292589986535854734.17751960139133
XAFFranco CFA BEAC centroafricano6.6817747800255290.14966083606849426
FJDDólar fiyiano0.02495793656323049740.06741492697192
VEFBolívar venezolano39537.368112992110.000025292528251808362
VESBolívar venezolano0.39537368112992112.529252825180836
BYNRublo bielorruso0.0355936269524465128.094917141656044
UZSSom uzbeko137.90995771011750.007251108017174287
BGNLeva búlgara0.0199226711019431650.194072616219856
DZDDinar argelino1.46466782783499540.6827486621851686
IRRRial iraní455.667268428738960.002194583787964986
DOPPeso dominicano0.63873651971963421.5655907704149095
ISKCorona islándica1.52897889319577330.6540312652124741
CRCColón costarricense5.45818559171019050.183211065874855
XAGOnza de plata0.00039968958470721742501.9416023375366
SYPLibra siria141.52893359670750.0070656930324193715
JMDDólar jamaiquino1.69264800367834420.5907902870690598
LYDDinar libio0.0530103622921005118.864236288176016
GHSCedi ghanés0.146700506920218136.816609028787077
MURRupia de Mauricio0.5050524488224321.9799923796658656
AOAKwanza angoleño9.197864579866990.10872088747521667
UYUPeso uruguayo0.41771491119027042.393977263465457
AFNAfganí afgano0.7861433181836011.2720326903121417
LBPLibra libanesa980.1022573989480.0010203017006142378
XPFFranco CFP1.21554892435904250.8226735921199543
TTDDólar de Trinidad0.0738433494295859713.542180950954284
TZSChelín tanzano28.1883668437119040.03547562742972724
ALLLek albanés1.02600215858429310.9746568188314813
XCDDólar del Caribe Oriental0.0294401690206644833.96719629218452
GTQQuetzal guatemalteco0.0845921614707384911.821426271817309
NPRRupia nepalesa1.4522119495708390.6886047179927988
BOBBolíviano de Bolivia0.0751819776811102213.301060052471247
ZWDDólar zimbabuense3.93938560214530180.2538466910818332
BBDDólar de Barbados o Baja0.02177057530889915345.93355875125772
CUCPeso convertible cubano0.01088528765444957791.86711750251544
LAKKip laosiano234.09487100802330.004271772361752114
BNDDólar de Brunéi0.01482897447960369567.43554663037798
BWPPula botsuanés0.151376434630868336.606048044654384
HNLLempira hondureño0.2682172736484243.728320649887703
PYGGuaraní paraguayo80.245192696718080.012461805703170785
ETBBirr Etíope0.61893783106715151.6156711543642988
NADDólar de Namibia0.209422732347032654.77503081347878
PGKKina de Papúa Nueva Guinea0.04132535037306217524.19822193817012
SDGLibra sudanesa6.3727733345138960.15691755339612723
MOPPataca de Macao0.0878143038233531511.387666433154164
BMDDólar de las Bermudas0.01088528765444957791.86711750251544
NIOCórdoba nicaragüense0.40012983510399272.499188793907614
BAMMarco convertible bosnio0.0199226711019431650.194072616219856
KZTTenge kazajo4.8324218591074290.2069355758159543
PABBalboa panameña0.01088528765444957791.86711750251544
GYDDólar guyanés2.26942333772543270.4406405730374954
YERRial yemení2.72338182945935440.3671905236286753
MGAAriary malgache48.289056983309740.020708625565946177
KYDDólar de las Caimanes0.0089756016299275111.41314434741435
MZNMetical mozambiqueño0.69751826185655271.4336542205193958
RSDDinar serbio1.19351147479819390.8378637500482231
SCRRupia de las Seychelles0.148751677361171566.722613268904412
AMDDram armenio4.2249109228840010.23669138077765245
AZNManat azerbaiyano0.0185118751490035454.019379017572305
SBDDólar de las Islas Salomón0.0895907747248192211.161863518554565
SLLLeone sierraleonés246.524215306867460.004056396645478514
TOPPa'anga tonganés0.02602851874781686838.4193971884733
BZDDólar de Belice0.02203602512133056445.38023506934624
GMDDalasi gambiano0.73868778928366441.3537519023696611
MWKKwacha malawiano18.944319936228710.05278627067987918
BIFFranco burundí31.2900484928693280.031959042832032984
HTGGourde haitiano1.44114174074507480.693894272663976
SOSChelín somalí6.1787784682155230.16184428769280793
GNFFranco de Guinea93.532257032809970.010691498652162453
MNTTugrik mongol36.952435587219210.027061815658664497
MVRRufiyaa maldiva0.167824012122107995.958622889270486
CDFFranco congolés30.312475213254260.03298971769757508
STNDobra santotomense0.250976335009178763.9844394092511863
TJSSomoni tayiko0.119039366228640038.400582359278447
KPWWon norcoreano9.7962138864063490.10208025382006444
KGSSom kirgistaní0.96717264186392331.033941570217301
LRDDólar de Liberia2.10209850350859330.475715100092079
LSLLoti basotho0.209422732347032654.77503081347878
MMKKyat birmano22.822756983651550.04381591587363097
GIPLibra gibraltareña0.008756391025501513114.20230059252363
XPTOnza de platino0.00001202249878050270283177.38419085841
MDLLeu moldavo0.194180655660214425.149843565003935
CUPPeso cubano0.260782108999269853.8346188848514906
KHRRiel camboyano44.0417365172023950.022705735038612906
MKDDinar macedonio0.62675881085535361.5955100792843657
VUVVatu de Ni-Vanuatu1.32188610574137220.7564948263369148
ANGFlorín holandés0.01948464281045767351.322470200135584
MRUOuguiya mauritano0.429161928064282052.330122815205115
SZLLilangeni swazi0.209422732347032654.77503081347878
CVEEscudo caboverdiano1.12324329947453120.8902790699644626
SRDDólar surinamés0.37303552906344582.6807098039981074
SVCColón salvadoreño0.095246266976433810.499099143144623
XPDOnza de paladio0.00001078061560769012192759.08133545467
BSDDólar bahameño0.01088528765444957791.86711750251544
XDRDerechos especiales de giro del FMI0.008270140668741788120.91692754146817
RWFFranco ruandés13.9646583698072370.07160934220647201
AWGFlorín holandés o de Aruba0.01948466490146474251.32241201257846
BTNNgultrum butanés0.90720721509969651.1022840023269724
DJFFranco de Yibuti1.93612923437174380.516494447915555
KMFFranco de las Comoras5.01133108501914750.19954778142465898
ERNNakfa eritreo0.163279314816743656.124474500167696
FKPLibra esterlina de las Islas Falkland (Malvinas)0.008756391025501513114.20230059252363
SHPLibra de Santa Elena0.008756391025501513114.20230059252363
SPLLuigino de Seborga0.001814214601818071551.2027072199035
WSTTala samoano0.03025251120557697533.05510716795148
JEPLibra de Jersey0.008756391025501513114.20230059252363
TMTManat turkmeno0.038028262357243426.296231750108507
GGPLibra de Guernsey0.008756391025501513114.20230059252363
IMPLibra manesa0.008756391025501513114.20230059252363
TVDDólar de Tuvalu0.01678495546067672759.577161365889175
ZMWKwacha zambiano0.284660627701149753.5129550864682537
ADACardano0.0227014185323048144.050110726647745
BCHBitcoin Cash0.00002253020861095008444384.85312177634
BTCBitcoin1.6856837079438765e-75932310.998127617
CLFCLF0.000279619126413821573576.2932701536756
CNHChinese Yuan Renminbi Offshore0.0791666535289670512.631581043577903
DOGEDogecoin0.0702360235238343914.237708085234253
DOTPolkadot0.0015482943267782021645.8720300815602
ETHEthereum0.0000034314316897763247291423.5486544639
LINKChainlink0.00073998591787842891351.377067913728
LTCLitecoin0.000128384218333499257789.119355794452
LUNATerra0.0272655774394161436.67628174103375
MXVMXV0.02284140707759234743.78014001514864
SLELeone sierraleonés0.246524215306867474.056396645478514
UNIUniswap0.0014031981523458165712.6577228798625
VEDVED0.39537368112992112.529252825180836
XBTXBT1.6856837079438765e-75932310.998127617
XLMStellar Lumen0.0941004035293867310.626946989528147
XRPRipple0.02069080018915050748.33065859503893
ZWLDólar zimbabuense335.4713055922930.0029808808781259105

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07289▲
GBP / EUR1,16619▲
USD / JPY155,609▲
GBP / USD1,25119▲
USD / CHF0,912277▲
USD / CAD1,36580▼
EUR / JPY166,951▲
AUD / USD0,651926▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement