Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo ruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 dic 2024, 17:00 UTC

USDDólar estadounidense0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPLibra esterlina0.0075552393976193325132.35847964196893
INRRupia india0.81575472969312381.225858660208059
AUDDólar australiano0.01515898008305174265.96749877111021
CADDólar canadiense0.01375249973743861872.71405337879675
SGDDólar singapurense0.01296332812723592377.14068410403053
CHFFranco suizo0.008580238732500422116.546873714851
MYRRinggit malasio0.0428947458918065423.31287851715688
JPYYen japonés1.4739423333575570.6784525943576482
CNYYuan renminbi chino0.0699848735256117714.288801988533116
NZDDólar neozelandés0.01668570856688126859.9315273901437
THBBaht tailandés0.328550975203640963.0436677272991948
HUFFlorín húngaro3.74613206174403370.26694200405055774
AEDDírham de los EAU0.0352827028440816928.34249984812996
HKDDólar de Hong Kong0.0746505296373968913.3957522452599
MXNPeso mexicano0.1947797613400645.134003620910645
ZARRand sudafricano0.174212162858215865.740127345837839
PHPPeso filipino0.56695619123281231.7638047091884823
SEKCorona sueca0.105040959986547219.520095780998878
IDRRupia indonesia154.212313684359740.0064845664792163756
BRLReal brasilero0.0587558811513911717.01957285643265
SARRiyal de Arabia Saudita0.0360272663486198427.75675485126861
TRYLira turca0.336212233761793162.974311757818133
KESChelín keniano1.2413602799004110.805567904976165
KRWWon surcoreano13.8011880280039950.07245753032064339
EGPLibra egipcia0.487840237600227272.0498514122557365
IQDDinar iraquí12.5732101403758650.07953418330206209
NOKCorona noruega0.10756867442602059.296386753261908
KWDDinar kuwaití0.0029544140125964077338.4765966233611
RUBRublo ruso11
DKKCorona danesa0.0682187145642440714.658734137510951
PKRRupia pakistaní2.6679764789983260.3748158980679782
ILSShequel israelí0.03454114947006852628.950976309185812
PLNZloty polaco0.0390254521608919925.624302721138374
QARRiyal catarí0.0349704665357269928.595557882488265
XAUOnza de oro0.0000036403202960951176274701.1028322633
OMRRial de Omán0.0036988005800612333270.35791153235004
COPPeso colombiano41.8939732529074860.023869781793270203
CLPPeso chileno9.4656679083414070.10564494863788455
TWDNuevo dólar taiwanés0.312543829714122533.199551246667322
ARSPeso argentino9.8064357666502260.10197384899015041
CZKCorona checa0.229418254617726334.358851049870787
VNDDong vietnamita244.532979343951840.004089427948258193
MADDírham marroquí0.0959277519324934610.424511987977397
JODDinar de Jordania0.006811555157645723146.80935217525712
BHDDinar bareiní0.0036123339058882825276.8293369474928
XOFFranco CFA5.9987243016864020.1667021102668234
LKRRupia de Sri Lanka2.789585041879940.3584762554240275
UAHGrivna ucraniana0.39959035368206642.5025629142080064
NGNNaira nigeriana14.9336453457571070.06696288661255213
TNDDinar tunisio0.0304488453632612632.841967833912435
UGXChelín ugandés34.977620911529860.02858970890356824
RONLeu rumano0.045501012795982921.97753277457345
BDTTaka bengalí1.14717976457584570.8717029631094797
PENsol peruano0.035944736375313327.820485023414886
GELLari georgiano0.0269943886217976137.04473600089292
XAFFranco CFA BEAC centroafricano5.9987243016864020.1667021102668234
FJDDólar fiyiano0.02206451437168947845.321641036572245
VEFBolívar venezolano48330.194255410490.00002069099897913304
VESBolívar venezolano0.483301942554104862.069099897913304
BYNRublo bielorruso0.0314180666569437731.82882037010982
UZSSom uzbeko123.415558517236780.008102706109459736
BGNLeva búlgara0.01788605800527674455.90946868812457
DZDDinar argelino1.28748761817488470.7767064986749768
IRRRial iraní404.273664056656740.0024735719610463063
DOPPeso dominicano0.58291777386169141.7155078208976855
ISKCorona islándica1.3232826241827350.7556964640245346
CRCColón costarricense4.8515070238640920.20612151957754513
XAGOnza de plata0.00031547586834914293169.814557395185
SYPLibra siria124.915870007412020.008005387945828371
JMDDólar jamaiquino1.50180955916808710.6658633872019968
LYDDinar libio0.04684519519904975521.34690645968927
GHSCedi ghanés0.141117768480445277.086279855244241
MURRupia de Mauricio0.446641656494904672.2389313344565034
AOAKwanza angoleño8.8860113820650160.11253643023891902
UYUPeso uruguayo0.42632850512004692.3456090502754843
AFNAfganí afgano0.67479317045362551.4819355674980472
LBPLibra libanesa861.06829691636560.001161348064469651
XPFFranco CFP1.09128833468605710.9163481072925432
TTDDólar de Trinidad0.0651811856294055215.341850418088512
TZSChelín tanzano22.534824437161610.04437576173661798
ALLLek albanés0.89542695412731921.1167856801614795
XCDDólar del Caribe Oriental0.02599746139198133638.465294165546496
GTQQuetzal guatemalteco0.0739522754730719313.522234354561919
NPRRupia nepalesa1.30581938355626770.7658026926178723
BOBBolíviano de Bolivia0.0662857689520090415.086194454861058
ZWDDólar zimbabuense3.47687138441747170.28761489552986264
BBDDólar de Barbados o Baja0.01921454205259724752.04391534612864
CUCPeso convertible cubano0.009607271026298624104.08783069225728
LAKKip laosiano210.46282327509230.004751432982027982
BNDDólar de Brunéi0.01296332812723592377.14068410403053
BWPPula botsuanés0.131221916073875047.620678236682828
HNLLempira hondureño0.243595569187017774.105164980370645
PYGGuaraní paraguayo75.038248275297870.013326537105866766
ETBBirr Etíope1.21824260260286770.8208545636668955
NADDólar de Namibia0.174212162858215865.740127345837839
PGKKina de Papúa Nueva Guinea0.0387583112230613225.80091775012624
SDGLibra sudanesa5.7768730026713190.1731040304222689
MOPPataca de Macao0.076890045526518813.005584704135822
BMDDólar de las Bermudas0.009607271026298624104.08783069225728
NIOCórdoba nicaragüense0.353275364127846442.8306530869163895
BAMMarco convertible bosnio0.01788605800527674455.90946868812457
KZTTenge kazajo5.0328145424407880.19869597648933537
PABBalboa panameña0.009607271026298624104.08783069225728
GYDDólar guyanés2.00280692521698980.49929925216913124
YERRial yemení2.40261292812778130.4162135266537681
MGAAriary malgache45.3516033286258560.022049937082793316
KYDDólar de las Caimanes0.007933892828600759126.04153113779363
MZNMetical mozambiqueño0.61395014110406891.6287967589708445
RSDDinar serbio1.06967524869340580.9348631757362683
SCRRupia de las Seychelles0.135889405774946437.358925401853272
AMDDram armenio3.7607571427478930.26590390233742256
AZNManat azerbaiyano0.01633215758190948261.22889734468779
SBDDólar de las Islas Salomón0.0807271085357225712.387412582199568
SLLLeone sierraleonés218.609424261520640.004574368206576988
TOPPa'anga tonganés0.02297337129641197443.52865703068064
BZDDólar de Belice0.01934379951898022551.69615199014006
GMDDalasi gambiano0.69410325202217361.4407078443828618
MWKKwacha malawiano16.6327445933850950.060122368523454865
BIFFranco burundí28.377742871534340.035238884379458456
HTGGourde haitiano1.25493422194259320.7968545143760889
SOSChelín somalí5.476990518404260.18258202139290053
GNFFranco de Guinea82.961741381771840.012053748912986505
MNTTugrik mongol32.9955060970660340.03030715749769694
MVRRufiyaa maldiva0.148330402825935136.741706224404274
CDFFranco congolés27.3258308072736750.036595410659346427
STNDobra santotomense0.224892372632410334.446571434570233
TJSSomoni tayiko0.104963166218351389.52715162878884
KPWWon norcoreano8.6470805993437330.1156459672731505
KGSSom kirgistaní0.83401395692903721.19902070186229
LRDDólar de Liberia1.72721651149462940.5789662114419345
LSLLoti basotho0.174212162858215865.740127345837839
MMKKyat birmano20.1645189734543850.04959205827406306
GIPLibra gibraltareña0.0075552393976193325132.35847964196893
XPTOnza de platino0.00001026867724858740897383.52621196299
MDLLeu moldavo0.17530668328676025.704289084998756
CUPPeso cubano0.23011065577164144.345735301334268
KHRRiel camboyano38.591456690341180.02591247093946272
MKDDinar macedonio0.56293348789963551.7764087969452769
VUVVatu de Ni-Vanuatu1.17006911418940130.854650368831228
ANGFlorín holandés0.01728717188001796557.84636185377944
MRUOuguiya mauritano0.381222521990255362.6231398784607
SZLLilangeni swazi0.174212162858215865.740127345837839
CVEEscudo caboverdiano1.0084187359033590.9916515475133281
SRDDólar surinamés0.34095256026209192.9329593513868764
SVCColón salvadoreño0.0840636214801129511.895752079115118
XPDOnza de paladio0.00001023074428493699297744.59923432235
BSDDólar bahameño0.009607271026298624104.08783069225728
XDRDerechos especiales de giro del FMI0.007323692929936307136.54313603351702
RWFFranco ruandés13.1643931228859990.07596248385058653
AWGFlorín holandés o de Aruba0.01719701513707453558.149626085059936
BTNNgultrum butanés0.81575472969312381.225858660208059
DJFFranco de Yibuti1.7096174735966980.5849261694174178
KMFFranco de las Comoras4.4990432262648030.22226948035576452
ERNNakfa eritreo0.144109065394479356.9391887128171525
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0075552393976193325132.35847964196893
SHPLibra de Santa Elena0.0075552393976193325132.35847964196893
SPLLuigino de Seborga0.0016012118313115898624.5269866516517
WSTTala samoano0.02676310167386006637.364876918459544
JEPLibra de Jersey0.0075552393976193325132.35847964196893
TMTManat turkmeno0.03371300299319137529.662145499229435
GGPLibra de Guernsey0.0075552393976193325132.35847964196893
IMPLibra manesa0.0075552393976193325132.35847964196893
TVDDólar de Tuvalu0.01515898008305174265.96749877111021
ZMWKwacha zambiano0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLELeone sierraleonés0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGDólar zimbabuense0.244715176922561424.086383250011681

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04766▼
GBP / EUR1,21245▲
USD / JPY153,819▼
GBP / USD1,27024▲
USD / CHF0,892783▼
USD / CAD1,43351▲
EUR / JPY161,151▼
AUD / USD0,630256▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %