Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rublo russo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 dic 2024, 17:00 UTC

USDDollaro statunitense0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPSterlina britannica0.0075552393976193325132.35847964196893
INRRupia indiana0.81575472969312381.225858660208059
AUDDollaro australiano0.01515898008305174265.96749877111021
CADDollaro canadese0.01375249973743861872.71405337879675
SGDDollaro di Singapore0.01296332812723592377.14068410403053
CHFFranco svizzero0.008580238732500422116.546873714851
MYRRinggit malese0.0428947458918065423.31287851715688
JPYYen giapponese1.4739423333575570.6784525943576482
CNYRenminbi cinese (yuan)0.0699848735256117714.288801988533116
NZDDollaro neozelandese0.01668570856688126859.9315273901437
THBBaht tailandese0.328550975203640963.0436677272991948
HUFFiorino ungherese3.74613206174403370.26694200405055774
AEDDirham degli Emirati Arabi Uniti0.0352827028440816928.34249984812996
HKDDollaro di Hong Kong0.0746505296373968913.3957522452599
MXNPeso messicano0.1947797613400645.134003620910645
ZARRand sudafricano0.174212162858215865.740127345837839
PHPPeso filippino0.56695619123281231.7638047091884823
SEKCorona svedese0.105040959986547219.520095780998878
IDRRupia indonesiana154.212313684359740.0064845664792163756
BRLReal brasiliano0.0587558811513911717.01957285643265
SARRial saudita0.0360272663486198427.75675485126861
TRYLira turca0.336212233761793162.974311757818133
KESScellino keniota1.2413602799004110.805567904976165
KRWWon sudcoreano13.8011880280039950.07245753032064339
EGPSterlina egiziana0.487840237600227272.0498514122557365
IQDDinaro iracheno12.5732101403758650.07953418330206209
NOKCorona norvegese0.10756867442602059.296386753261908
KWDDinaro kuwaitiano0.0029544140125964077338.4765966233611
RUBRublo russo11
DKKCorona danese0.0682187145642440714.658734137510951
PKRRupia pakistana2.6679764789983260.3748158980679782
ILSSiclo israeliano0.03454114947006852628.950976309185812
PLNZloty polacco0.0390254521608919925.624302721138374
QARRial del Qatar0.0349704665357269928.595557882488265
XAUOncia d'oro0.0000036403202960951176274701.1028322633
OMRRial dell'Oman0.0036988005800612333270.35791153235004
COPPeso colombiano41.8939732529074860.023869781793270203
CLPPeso cileno9.4656679083414070.10564494863788455
TWDNuovo dollaro taiwanese0.312543829714122533.199551246667322
ARSPeso argentino9.8064357666502260.10197384899015041
CZKCorona ceca0.229418254617726334.358851049870787
VNDDong vietnamita244.532979343951840.004089427948258193
MADDirham marocchino0.0959277519324934610.424511987977397
JODDinaro giordano0.006811555157645723146.80935217525712
BHDDinaro del Bahrain0.0036123339058882825276.8293369474928
XOFFranco CFA5.9987243016864020.1667021102668234
LKRRupia singalese2.789585041879940.3584762554240275
UAHGrivnia ucraina0.39959035368206642.5025629142080064
NGNNaira nigeriana14.9336453457571070.06696288661255213
TNDDinaro tunisino0.0304488453632612632.841967833912435
UGXScellino ugandese34.977620911529860.02858970890356824
RONLeu rumeno0.045501012795982921.97753277457345
BDTTaka bengalese1.14717976457584570.8717029631094797
PENsol peruviano0.035944736375313327.820485023414886
GELLari georgiano0.0269943886217976137.04473600089292
XAFFranco CFA BEAC della Repubblica Centrafricana5.9987243016864020.1667021102668234
FJDDollaro delle Figi0.02206451437168947845.321641036572245
VEFBolívar venezuelano48330.194255410490.00002069099897913304
VESBolívar venezuelano0.483301942554104862.069099897913304
BYNRublo bielorusso0.0314180666569437731.82882037010982
UZSSom uzbeco123.415558517236780.008102706109459736
BGNLev bulgaro0.01788605800527674455.90946868812457
DZDDinaro algerino1.28748761817488470.7767064986749768
IRRRial iraniano404.273664056656740.0024735719610463063
DOPPeso dominicano0.58291777386169141.7155078208976855
ISKCorona islandese1.3232826241827350.7556964640245346
CRCColón costaricano4.8515070238640920.20612151957754513
XAGOncia d'argento0.00031547586834914293169.814557395185
SYPLira siriana124.915870007412020.008005387945828371
JMDDollaro giamaicano1.50180955916808710.6658633872019968
LYDDinaro libico0.04684519519904975521.34690645968927
GHSCedi ghanese0.141117768480445277.086279855244241
MURRupia mauriziana0.446641656494904672.2389313344565034
AOAKwanza angolano8.8860113820650160.11253643023891902
UYUPeso uruguaiano0.42632850512004692.3456090502754843
AFNAfghani afgano0.67479317045362551.4819355674980472
LBPLira libanese861.06829691636560.001161348064469651
XPFFranco CFP1.09128833468605710.9163481072925432
TTDDollaro di Trinidad0.0651811856294055215.341850418088512
TZSScellino tanzaniano22.534824437161610.04437576173661798
ALLLek albanese0.89542695412731921.1167856801614795
XCDDollaro dei Caraibi Orientali0.02599746139198133638.465294165546496
GTQQuetzal guatemalteco0.0739522754730719313.522234354561919
NPRRupia nepalese1.30581938355626770.7658026926178723
BOBBolíviano della Bolivia0.0662857689520090415.086194454861058
ZWDDollaro zimbabwiano3.47687138441747170.28761489552986264
BBDDollaro di Barbados0.01921454205259724752.04391534612864
CUCPeso cubano convertibile0.009607271026298624104.08783069225728
LAKKip laotiano210.46282327509230.004751432982027982
BNDDollaro del Brunei0.01296332812723592377.14068410403053
BWPPula del Botswana0.131221916073875047.620678236682828
HNLLempira honduregna0.243595569187017774.105164980370645
PYGGuaraní paraguaiano75.038248275297870.013326537105866766
ETBBirr etiope1.21824260260286770.8208545636668955
NADDollaro namibiano0.174212162858215865.740127345837839
PGKKina papuana0.0387583112230613225.80091775012624
SDGSterlina sudanese5.7768730026713190.1731040304222689
MOPPataca di Macao0.076890045526518813.005584704135822
BMDDollaro delle Bermuda0.009607271026298624104.08783069225728
NIOCórdoba nicaraguense0.353275364127846442.8306530869163895
BAMMarco bosniaco convertibile0.01788605800527674455.90946868812457
KZTTenge kazako5.0328145424407880.19869597648933537
PABBalboa panamense0.009607271026298624104.08783069225728
GYDDollaro della Guyana2.00280692521698980.49929925216913124
YERRial yemenita2.40261292812778130.4162135266537681
MGAAriary malgascio45.3516033286258560.022049937082793316
KYDDollaro delle Cayman0.007933892828600759126.04153113779363
MZNMetical mozambicano0.61395014110406891.6287967589708445
RSDDinaro serbo1.06967524869340580.9348631757362683
SCRRupia delle Seychelles0.135889405774946437.358925401853272
AMDDram armeno3.7607571427478930.26590390233742256
AZNManat azero0.01633215758190948261.22889734468779
SBDDollaro delle Salomone0.0807271085357225712.387412582199568
SLLLeone sierraleonese218.609424261520640.004574368206576988
TOPPa'anga tongano0.02297337129641197443.52865703068064
BZDDollaro del Belize0.01934379951898022551.69615199014006
GMDDalasi gambese0.69410325202217361.4407078443828618
MWKKwacha malawiano16.6327445933850950.060122368523454865
BIFFranco del Burundi28.377742871534340.035238884379458456
HTGGourde haitiano1.25493422194259320.7968545143760889
SOSScellino somalo5.476990518404260.18258202139290053
GNFFranco guineano82.961741381771840.012053748912986505
MNTTugrik mongolo32.9955060970660340.03030715749769694
MVRRufiyaa delle Maldive0.148330402825935136.741706224404274
CDFFranco congolese27.3258308072736750.036595410659346427
STNDobra di São Tomé0.224892372632410334.446571434570233
TJSSomoni tagico0.104963166218351389.52715162878884
KPWWon nordcoreano8.6470805993437330.1156459672731505
KGSSom kirghizo0.83401395692903721.19902070186229
LRDDollaro liberiano1.72721651149462940.5789662114419345
LSLLoti lesothiano0.174212162858215865.740127345837839
MMKKyat birmano20.1645189734543850.04959205827406306
GIPSterlina di Gibilterra0.0075552393976193325132.35847964196893
XPTOncia di platino0.00001026867724858740897383.52621196299
MDLLeu moldavo0.17530668328676025.704289084998756
CUPPeso cubano0.23011065577164144.345735301334268
KHRRiel cambogiano38.591456690341180.02591247093946272
MKDDinaro macedone0.56293348789963551.7764087969452769
VUVVatu di Vanuatu1.17006911418940130.854650368831228
ANGFiorino delle Antille olandesi0.01728717188001796557.84636185377944
MRUOuguiya mauritana0.381222521990255362.6231398784607
SZLLilangeni dello Swaziland0.174212162858215865.740127345837839
CVEEscudo capoverdiano1.0084187359033590.9916515475133281
SRDDollaro surinamese0.34095256026209192.9329593513868764
SVCColón salvadoregno0.0840636214801129511.895752079115118
XPDOncia di palladio0.00001023074428493699297744.59923432235
BSDDollaro delle Bahamas0.009607271026298624104.08783069225728
XDRDiritti speciali di prelievo FMI0.007323692929936307136.54313603351702
RWFFranco ruandese13.1643931228859990.07596248385058653
AWGFiorino arubano o delle Antille olandesi0.01719701513707453558.149626085059936
BTNNgultrum del Bhutan0.81575472969312381.225858660208059
DJFFranco gibutiano1.7096174735966980.5849261694174178
KMFFranco delle Comore4.4990432262648030.22226948035576452
ERNNacfa eritreo0.144109065394479356.9391887128171525
FKPSterlina delle Falkland0.0075552393976193325132.35847964196893
SHPSterlina di Sant'Elena0.0075552393976193325132.35847964196893
SPLLuigino di Seborga0.0016012118313115898624.5269866516517
WSTTala samoano0.02676310167386006637.364876918459544
JEPSterlina di Jersey0.0075552393976193325132.35847964196893
TMTManat turkmeno0.03371300299319137529.662145499229435
GGPSterlina di Guernsey0.0075552393976193325132.35847964196893
IMPSterlina di Man0.0075552393976193325132.35847964196893
TVDDollaro di Tuvalu0.01515898008305174265.96749877111021
ZMWKwacha zambiano0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLELeone sierraleonese0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGDollaro zimbabwiano0.244715176922561424.086383250011681

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04766▼
GBP / EUR1,21245▲
USD / JPY153,819▼
GBP / USD1,27024▲
USD / CHF0,892783▼
USD / CAD1,43351▲
EUR / JPY161,151▼
AUD / USD0,630256▼

Tassi della banca centrale

ValutaInterest Rate
JPY0,25%
CHF1,00%
EUR3,25%
USD4,75%
CAD3,25%
AUD4,35%
NZD4,25%
GBP4,75%