Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russischer Rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01086769752715512292.01581084689737
EUREuro0.01019445374122373398.09255359669334
GBPBritisches Pfund0.008719374121043613114.68713076395798
INRIndische Rupie0.90833033877874851.1009210606622493
AUDAustralischer Dollar0.01688400334354392859.22765943909731
CADKanadischer Dollar0.01494993839518532166.8899077418308
SGDSingapur-Dollar0.0147903936044520667.61145286214627
CHFSchweizer Franken0.009906079687543472100.94810778248261
MYRMalaysischer Ringgit0.0520279959502374819.220421270049624
JPYJapanischer Yen1.68032731003533820.5951221491359141
CNYChinesischer Renminbi0.0786603740148062412.712881327156797
NZDNeuseeland-Dollar0.01836539067690740754.45024380871992
THBThailändischer Baht0.399938259715609032.5003859363469934
HUFUngarischer Forint4.0200630612515810.24875231675810236
AEDVAE-Dirham0.03991161916847718625.055360339522768
HKDHongkong-Dollar0.0851101638515463511.749478026434693
MXNMexikanischer Peso0.186084577866191185.37390046755554
ZARSüdafrikanischer Rand0.20806579654124584.8061719735937745
PHPPhilippinischer Peso0.6224049733140351.6066709664536196
SEKSchwedische Krone0.118815724267729288.416394430645264
IDRIndonesische Rupiah176.056702773743470.005679988232456758
BRLBrasilianischer Real0.0571240203305639617.505770676034757
SARSaudi-Riyal0.04075386572683170624.537549559172632
TRYTürkische Lira0.35335885853385492.8299842379759985
KESKenia-Schilling1.4464523310572280.6913466683475763
KRWSüdkoreanischer Won14.9777464348655640.06676571835080447
EGPÄgyptisches Pfund0.52522927371006371.903930435819574
IQDIrakischer Dinar14.2319544057001280.0702644184694327
NOKNorwegische Krone0.11985035710412268.343738176192735
KWDKuwait-Dinar0.003350699515052507298.44514421769316
RUBRussischer Rubel11
DKKDänische Krone0.0760635325832797213.14690451571033
PKRPakistanische Rupie3.0260582450952910.33046290553753366
ILSIsraelischer Schekel0.04123785060971616624.249566483573883
PLNPolnischer Zloty0.0441585815852406922.64565491239044
QARKatar-Riyal0.03955841899884464425.27906891398279
XAUGoldunze0.000004558638207519705219363.75612138936
OMROmanischer Rial0.004184235420521919238.99228879317343
COPKolumbianischer Peso42.70471978152950.023416615426019412
CLPChilenischer Peso10.499215567265540.09524521080582443
TWDNeuer Taiwan-Dollar0.3529543258503872.833227776967062
ARSArgentinischer Peso9.4523264360167190.10579406104614046
CZKTschechische Krone0.25748170727902883.8837710475343243
VNDVietnamesischer Dong275.87452058123520.003624836385372297
MADMarokkanischer Dirham0.110042777160853749.087375162644811
JODJordanischer Dinar0.007705197546752981129.7825258771472
BHDBahrain-Dinar0.0040862542702103264244.72290118855682
XOFCFA-Franc6.6871232927318960.14954113394123905
LKRSri-Lanka-Rupie3.2736833771450030.30546631570463767
UAHUkrainische Hrywnja0.42980047096230352.326661014961305
NGNNigerianischer Naira12.4218760562906370.08050313780852643
TNDTunesischer Dinar0.0342637236146646629.185386014846507
UGXUganda-Schilling41.4522898292083040.02412411965949769
RONRumänischer Leu0.05072368127146601619.71465743284957
BDTBangladesh-Taka1.19255908314593120.8385328778529222
PENPeruanischer Sol0.04066656245833700424.590226946880563
GELGeorgischer Lari0.02901337375737106734.466863742309265
XAFZentralafrikanischer CFA-Franc BEAC6.6871232927318960.14954113394123905
FJDFidschi-Dollar0.02469874061900142340.48789431922178
VEFVenezolanischer Bolivar39407.214581786830.000025376064018038428
VESVenezolanischer Bolivar0.39407214581786832.537606401803843
BYNWeißrussischer Rubel0.03553704822715151528.13964721009006
UZSUsbekischer So'm137.664749671621680.007264023668988233
BGNBulgarischer Lev0.01993861846069761450.153926259794225
DZDAlgerischer Dinar1.46200973094031640.6839899754681065
IRRIranischer Rial454.274815903030.002201310671409663
DOPDominikanischer Peso0.64618843223341071.5475362140787883
ISKIsländische Krone1.53224344937280680.652637804005186
CRCCosta-Rica-Colón5.44460205862089450.18366815227875402
XAGSilberunze0.000383343398784465652608.627155628285
SYPSyrisches Pfund141.300222107816180.0070771297106452585
JMDJamaika-Dollar1.68620347097654340.5930482395584576
LYDLibyscher Dinar0.0525948596169683219.01326493278398
GHSGhana-Cedi0.146190916063410926.840370297469412
MURMauritius-Rupie0.50510312203487041.9797937418628027
AOAAngolanischer Kwanza9.1552687172899340.10922672298099532
UYUUruguayischer Peso0.420757674730847852.376664907276343
AFNAfghani0.78208349233501581.278635861516991
LBPLibanesisches Pfund1002.15007767618990.0009978545352396964
XPFCFP-Franc1.21652192615589750.8220155991432988
TTDTrinidad-und-Tobago-Dollar0.0737591748814377713.557635393934701
TZSTansania-Schilling28.061301670890230.035636265620470606
ALLAlbanischer Lek1.0313255042868390.969625977291718
XCDOstkaribischer Dollar0.02940063731404892634.01286813337736
GTQGuatemaltekischer Quetzal0.0845234426030175711.831037274436559
NPRNepalesische Rupie1.45400978980008170.6877532785645787
BOBBolivischer Bolíviano0.075223192571756813.293772383378723
ZWDSimbabwe-Dollar3.93301973507743870.2542575596764227
BBDBarbados-Dollar0.02173539505431024546.00790542344868
CUCKubanischer Peso convertible0.01086769752715512292.01581084689737
LAKLaotischer Kip231.8577787318450.004312988787650508
BNDBrunei-Dollar0.0147903936044520667.61145286214627
BWPBotswanischer Pula0.149889277807149976.671591288114795
HNLHondurischer Lempira0.268052853941935843.7306075473332383
PYGParaguayischer Guaraní80.423464602718030.012434182050473409
ETBÄthiopischer Birr0.61917356907131551.6150560197520663
NADNamibia-Dollar0.20806579654124584.8061719735937745
PGKPapua-Neuguinea-Kina0.0412593908554618324.236906538517694
SDGSudanesisches Pfund6.3625175255022810.15717049045315692
MOPMacao-Pataca0.0876634687670927411.407260219839506
BMDBermuda-Dollar0.01086769752715512292.01581084689737
NIONicaraguanischer Córdoba Oro0.40091805832803962.494275274529487
BAMBosnische konvertible Mark0.01993861846069761450.153926259794225
KZTKasachischer Tenge4.8488581089431970.20623412307231834
PABPanamaischer Balboa0.01086769752715512292.01581084689737
GYDGuyana-Dollar2.27052280319204550.4404271996714309
YERJemen-Rial2.7207933200619140.36753986149056117
MGAMadagaskar-Ariary47.808613073426260.020916733109662952
KYDKaiman-Dollar0.008971993752919554111.45794653218438
MZNMosambik-Metical0.69541350740998781.437993351214043
RSDSerbischer Dinar1.19425568933810950.8373416253551434
SCRSeychellen-Rupie0.147173321770246726.794709720292288
AMDArmenischer Dram4.3007266962794780.23251884405142315
AZNAserbaidschan-Manat0.0184796626252919854.11354202058654
SBDSalomonen-Dollar0.0903308870539693611.070410494281287
SLLSierra-leonischer Leone245.601337112788540.004071639070681304
TOPTonga-Pa'anga0.0260117160388491538.44421484943457
BZDBelize-Dollar0.02200027959866155245.45396777870213
GMDGambischer Dalasi0.73707764258978841.356709174472326
MWKMalawi-Kwacha18.9073193479556280.052889570520113206
BIFBurundi-Franc31.070643075182560.03218472168665033
HTGHaitianische Gourde1.43944616765156730.6947116345667053
SOSSomalia-Schilling6.20247798250703750.16122588469000912
GNFFranc Guinéen93.447017855580640.010701251071976078
MNTMongolischer Tögrög36.8869083280846160.027109889262219064
MVRMalediven-Rufiyaa0.167567266820445955.967752646294184
CDFKongo-Franc30.2929465573421660.033010984854414165
STNSão-toméischer Dobra0.251933903898356743.9692950592447938
TJSTadschikischer Somoni0.11884923125415178.414021609122251
KPWNordkoreanischer Won9.7807496341141070.10224165196010307
KGSKirgisischer Som0.96729809815842351.0338074704207891
LRDLiberianischer Dollar2.1109336416879690.47372403388311557
LSLLesothischer Loti0.20806579654124584.8061719735937745
MMKMyanmar-Kyat22.8017203622900450.04385633996519932
GIPGibraltar-Pfund0.008719374121043613114.68713076395798
XPTPlatinunze0.00001147262091660410987164.0410041544
MDLMoldauischer Leu0.191803847826812425.213659743171268
CUPKubanischer Peso0.260589464658264943.83745367953149
KHRKambodschanischer Riel44.001840289534530.02272632220425203
MKDMazedonischer Denar0.62726856421159951.5942134789695364
VUVVanuatu-Vatu1.3315428470303420.7510085028283081
ANGNiederländischer Gulden0.01945317880909402651.40548029777618
MRUMauritanischer Ouguiya0.4303796306513042.3235300390185185
SZLSwasiland-Lilangeni0.20806579654124584.8061719735937745
CVEKap-Verde-Escudo1.1241424140447410.8895670045950245
SRDSuriname-Dollar0.37721501657208772.6510079293433826
SVCEl-Salvador-Colón0.0950923533626073210.516092668216842
XPDPalladium-Unze0.00001053969792959754294879.37953058441
BSDBahama-Dollar0.01086769752715512292.01581084689737
XDRSonderziehungsrechte des IWF0.00826018081806395121.06272514193986
RWFRuanda-Franc14.0575260053108180.07113627245805615
AWGAruba-Florin oder Niederländischer Gulden0.0194531785736076751.405480920054394
BTNBhutanesischer Ngultrum0.90833033877874851.1009210606622493
DJFDschibuti-Franc1.93392991758940710.5170818192039108
KMFKomoren-Franc5.0153424695489230.19938817858831873
ERNEritreischer Nakfa0.163015462907326826.134387389793158
FKPFalkland-Pfund0.008719374121043613114.68713076395798
SHPSt.-Helena-Pfund0.008719374121043613114.68713076395798
SPLSeborgo-Luigino0.0018112829139473887552.0948672897637
WSTSamoanischer Tala0.03028899923733924233.015286908761055
JEPJersey-Pfund0.008719374121043613114.68713076395798
TMTTurkmenistan-Manat0.0379653024218474826.339840228022016
GGPGuernsey-Pfund0.008719374121043613114.68713076395798
IMPIsle-of-Man-Pfund0.008719374121043613114.68713076395798
TVDTuvaluischer Dollar0.01688400334354392859.22765943909731
ZMWSambischer Kwacha0.27649462321879243.616706858016157
ADACardano0.02381334717992369341.99325665747104
BCHBitcoin Cash0.00002243829430696212344566.667426664484
BTCBitcoin1.7092637654654207e-75850472.116734464
CLFCLF0.00028441032106971113516.0468025170317
CNHChinese Yuan Renminbi Offshore0.0787954536207751312.691087544375035
DOGEDogecoin0.0706469840350372714.15488592554852
DOTPolkadot0.0016085096813157323621.6934915691759
ETHEthereum0.000003537079151568172282719.14682956634
LINKChainlink0.00080044525034654231249.304683321018
LTCLitecoin0.000132971322886340617520.4185255400225
LUNATerra0.02999447542029485433.339472885842845
MXVMXV0.0226876986388535944.07674907526584
SLESierra-leonischer Leone0.245601337112788564.071639070681304
UNIUniswap0.0015069021190131512663.6131088958092
VEDVED0.39407214581786832.537606401803843
XBTXBT1.7092637654654207e-75850472.116734464
XLMStellar Lumen0.0987912267656206310.122356334054556
XRPRipple0.0216627748929884746.162137811978425
ZWLSimbabwe-Dollar334.74719645119980.002987328977214548

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06511▼
GBP / EUR1,16140▼
USD / JPY154,559▲
GBP / USD1,23702▼
USD / CHF0,910123▼
USD / CAD1,37508▼
EUR / JPY164,623▼
AUD / USD0,641739▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement