Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russischer Rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17. Dez. 2024, 17:00 UTC

USDUS-Dollar0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPBritisches Pfund0.0075552393976193325132.35847964196893
INRIndische Rupie0.81575472969312381.225858660208059
AUDAustralischer Dollar0.01515898008305174265.96749877111021
CADKanadischer Dollar0.01375249973743861872.71405337879675
SGDSingapur-Dollar0.01296332812723592377.14068410403053
CHFSchweizer Franken0.008580238732500422116.546873714851
MYRMalaysischer Ringgit0.0428947458918065423.31287851715688
JPYJapanischer Yen1.4739423333575570.6784525943576482
CNYChinesischer Renminbi0.0699848735256117714.288801988533116
NZDNeuseeland-Dollar0.01668570856688126859.9315273901437
THBThailändischer Baht0.328550975203640963.0436677272991948
HUFUngarischer Forint3.74613206174403370.26694200405055774
AEDVAE-Dirham0.0352827028440816928.34249984812996
HKDHongkong-Dollar0.0746505296373968913.3957522452599
MXNMexikanischer Peso0.1947797613400645.134003620910645
ZARSüdafrikanischer Rand0.174212162858215865.740127345837839
PHPPhilippinischer Peso0.56695619123281231.7638047091884823
SEKSchwedische Krone0.105040959986547219.520095780998878
IDRIndonesische Rupiah154.212313684359740.0064845664792163756
BRLBrasilianischer Real0.0587558811513911717.01957285643265
SARSaudi-Riyal0.0360272663486198427.75675485126861
TRYTürkische Lira0.336212233761793162.974311757818133
KESKenia-Schilling1.2413602799004110.805567904976165
KRWSüdkoreanischer Won13.8011880280039950.07245753032064339
EGPÄgyptisches Pfund0.487840237600227272.0498514122557365
IQDIrakischer Dinar12.5732101403758650.07953418330206209
NOKNorwegische Krone0.10756867442602059.296386753261908
KWDKuwait-Dinar0.0029544140125964077338.4765966233611
RUBRussischer Rubel11
DKKDänische Krone0.0682187145642440714.658734137510951
PKRPakistanische Rupie2.6679764789983260.3748158980679782
ILSIsraelischer Schekel0.03454114947006852628.950976309185812
PLNPolnischer Zloty0.0390254521608919925.624302721138374
QARKatar-Riyal0.0349704665357269928.595557882488265
XAUGoldunze0.0000036403202960951176274701.1028322633
OMROmanischer Rial0.0036988005800612333270.35791153235004
COPKolumbianischer Peso41.8939732529074860.023869781793270203
CLPChilenischer Peso9.4656679083414070.10564494863788455
TWDNeuer Taiwan-Dollar0.312543829714122533.199551246667322
ARSArgentinischer Peso9.8064357666502260.10197384899015041
CZKTschechische Krone0.229418254617726334.358851049870787
VNDVietnamesischer Dong244.532979343951840.004089427948258193
MADMarokkanischer Dirham0.0959277519324934610.424511987977397
JODJordanischer Dinar0.006811555157645723146.80935217525712
BHDBahrain-Dinar0.0036123339058882825276.8293369474928
XOFCFA-Franc5.9987243016864020.1667021102668234
LKRSri-Lanka-Rupie2.789585041879940.3584762554240275
UAHUkrainische Hrywnja0.39959035368206642.5025629142080064
NGNNigerianischer Naira14.9336453457571070.06696288661255213
TNDTunesischer Dinar0.0304488453632612632.841967833912435
UGXUganda-Schilling34.977620911529860.02858970890356824
RONRumänischer Leu0.045501012795982921.97753277457345
BDTBangladesh-Taka1.14717976457584570.8717029631094797
PENPeruanischer Sol0.035944736375313327.820485023414886
GELGeorgischer Lari0.0269943886217976137.04473600089292
XAFZentralafrikanischer CFA-Franc BEAC5.9987243016864020.1667021102668234
FJDFidschi-Dollar0.02206451437168947845.321641036572245
VEFVenezolanischer Bolivar48330.194255410490.00002069099897913304
VESVenezolanischer Bolivar0.483301942554104862.069099897913304
BYNWeißrussischer Rubel0.0314180666569437731.82882037010982
UZSUsbekischer So'm123.415558517236780.008102706109459736
BGNBulgarischer Lev0.01788605800527674455.90946868812457
DZDAlgerischer Dinar1.28748761817488470.7767064986749768
IRRIranischer Rial404.273664056656740.0024735719610463063
DOPDominikanischer Peso0.58291777386169141.7155078208976855
ISKIsländische Krone1.3232826241827350.7556964640245346
CRCCosta-Rica-Colón4.8515070238640920.20612151957754513
XAGSilberunze0.00031547586834914293169.814557395185
SYPSyrisches Pfund124.915870007412020.008005387945828371
JMDJamaika-Dollar1.50180955916808710.6658633872019968
LYDLibyscher Dinar0.04684519519904975521.34690645968927
GHSGhana-Cedi0.141117768480445277.086279855244241
MURMauritius-Rupie0.446641656494904672.2389313344565034
AOAAngolanischer Kwanza8.8860113820650160.11253643023891902
UYUUruguayischer Peso0.42632850512004692.3456090502754843
AFNAfghani0.67479317045362551.4819355674980472
LBPLibanesisches Pfund861.06829691636560.001161348064469651
XPFCFP-Franc1.09128833468605710.9163481072925432
TTDTrinidad-und-Tobago-Dollar0.0651811856294055215.341850418088512
TZSTansania-Schilling22.534824437161610.04437576173661798
ALLAlbanischer Lek0.89542695412731921.1167856801614795
XCDOstkaribischer Dollar0.02599746139198133638.465294165546496
GTQGuatemaltekischer Quetzal0.0739522754730719313.522234354561919
NPRNepalesische Rupie1.30581938355626770.7658026926178723
BOBBolivischer Bolíviano0.0662857689520090415.086194454861058
ZWDSimbabwe-Dollar3.47687138441747170.28761489552986264
BBDBarbados-Dollar0.01921454205259724752.04391534612864
CUCKubanischer Peso convertible0.009607271026298624104.08783069225728
LAKLaotischer Kip210.46282327509230.004751432982027982
BNDBrunei-Dollar0.01296332812723592377.14068410403053
BWPBotswanischer Pula0.131221916073875047.620678236682828
HNLHondurischer Lempira0.243595569187017774.105164980370645
PYGParaguayischer Guaraní75.038248275297870.013326537105866766
ETBÄthiopischer Birr1.21824260260286770.8208545636668955
NADNamibia-Dollar0.174212162858215865.740127345837839
PGKPapua-Neuguinea-Kina0.0387583112230613225.80091775012624
SDGSudanesisches Pfund5.7768730026713190.1731040304222689
MOPMacao-Pataca0.076890045526518813.005584704135822
BMDBermuda-Dollar0.009607271026298624104.08783069225728
NIONicaraguanischer Córdoba Oro0.353275364127846442.8306530869163895
BAMBosnische konvertible Mark0.01788605800527674455.90946868812457
KZTKasachischer Tenge5.0328145424407880.19869597648933537
PABPanamaischer Balboa0.009607271026298624104.08783069225728
GYDGuyana-Dollar2.00280692521698980.49929925216913124
YERJemen-Rial2.40261292812778130.4162135266537681
MGAMadagaskar-Ariary45.3516033286258560.022049937082793316
KYDKaiman-Dollar0.007933892828600759126.04153113779363
MZNMosambik-Metical0.61395014110406891.6287967589708445
RSDSerbischer Dinar1.06967524869340580.9348631757362683
SCRSeychellen-Rupie0.135889405774946437.358925401853272
AMDArmenischer Dram3.7607571427478930.26590390233742256
AZNAserbaidschan-Manat0.01633215758190948261.22889734468779
SBDSalomonen-Dollar0.0807271085357225712.387412582199568
SLLSierra-leonischer Leone218.609424261520640.004574368206576988
TOPTonga-Pa'anga0.02297337129641197443.52865703068064
BZDBelize-Dollar0.01934379951898022551.69615199014006
GMDGambischer Dalasi0.69410325202217361.4407078443828618
MWKMalawi-Kwacha16.6327445933850950.060122368523454865
BIFBurundi-Franc28.377742871534340.035238884379458456
HTGHaitianische Gourde1.25493422194259320.7968545143760889
SOSSomalia-Schilling5.476990518404260.18258202139290053
GNFFranc Guinéen82.961741381771840.012053748912986505
MNTMongolischer Tögrög32.9955060970660340.03030715749769694
MVRMalediven-Rufiyaa0.148330402825935136.741706224404274
CDFKongo-Franc27.3258308072736750.036595410659346427
STNSão-toméischer Dobra0.224892372632410334.446571434570233
TJSTadschikischer Somoni0.104963166218351389.52715162878884
KPWNordkoreanischer Won8.6470805993437330.1156459672731505
KGSKirgisischer Som0.83401395692903721.19902070186229
LRDLiberianischer Dollar1.72721651149462940.5789662114419345
LSLLesothischer Loti0.174212162858215865.740127345837839
MMKMyanmar-Kyat20.1645189734543850.04959205827406306
GIPGibraltar-Pfund0.0075552393976193325132.35847964196893
XPTPlatinunze0.00001026867724858740897383.52621196299
MDLMoldauischer Leu0.17530668328676025.704289084998756
CUPKubanischer Peso0.23011065577164144.345735301334268
KHRKambodschanischer Riel38.591456690341180.02591247093946272
MKDMazedonischer Denar0.56293348789963551.7764087969452769
VUVVanuatu-Vatu1.17006911418940130.854650368831228
ANGNiederländischer Gulden0.01728717188001796557.84636185377944
MRUMauritanischer Ouguiya0.381222521990255362.6231398784607
SZLSwasiland-Lilangeni0.174212162858215865.740127345837839
CVEKap-Verde-Escudo1.0084187359033590.9916515475133281
SRDSuriname-Dollar0.34095256026209192.9329593513868764
SVCEl-Salvador-Colón0.0840636214801129511.895752079115118
XPDPalladium-Unze0.00001023074428493699297744.59923432235
BSDBahama-Dollar0.009607271026298624104.08783069225728
XDRSonderziehungsrechte des IWF0.007323692929936307136.54313603351702
RWFRuanda-Franc13.1643931228859990.07596248385058653
AWGAruba-Florin oder Niederländischer Gulden0.01719701513707453558.149626085059936
BTNBhutanesischer Ngultrum0.81575472969312381.225858660208059
DJFDschibuti-Franc1.7096174735966980.5849261694174178
KMFKomoren-Franc4.4990432262648030.22226948035576452
ERNEritreischer Nakfa0.144109065394479356.9391887128171525
FKPFalkland-Pfund0.0075552393976193325132.35847964196893
SHPSt.-Helena-Pfund0.0075552393976193325132.35847964196893
SPLSeborgo-Luigino0.0016012118313115898624.5269866516517
WSTSamoanischer Tala0.02676310167386006637.364876918459544
JEPJersey-Pfund0.0075552393976193325132.35847964196893
TMTTurkmenistan-Manat0.03371300299319137529.662145499229435
GGPGuernsey-Pfund0.0075552393976193325132.35847964196893
IMPIsle-of-Man-Pfund0.0075552393976193325132.35847964196893
TVDTuvaluischer Dollar0.01515898008305174265.96749877111021
ZMWSambischer Kwacha0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLESierra-leonischer Leone0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGSimbabwe-Dollar0.244715176922561424.086383250011681

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04787▼
GBP / EUR1,21248▲
USD / JPY153,748▼
GBP / USD1,27053▲
USD / CHF0,892591▼
USD / CAD1,43338▲
EUR / JPY161,108▼
AUD / USD0,630281▼

Kurse der Zentralbank

WährungInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %