Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.01083313425038820892.30938866691925
EUREuro0.01016699030382734898.35752470655466
GBPBritish Pound0.008738232049514972114.43962512479929
INRIndian Rupee0.90343144743909121.1068908469310499
AUDAustralian Dollar0.01686798307532530559.283910562064314
CADCanadian Dollar0.01488891609571569367.16405637397281
SGDSingapore Dollar0.01474800089521291567.80580006098265
CHFSwiss Franc0.009849377974713627101.52925418917891
MYRMalaysian Ringgit0.0518151019974913419.299392676066056
JPYJapanese Yen1.67421065993247330.5972963999884778
CNYChinese Yuan Renminbi0.078432596913946112.749800967283667
NZDNew Zealand Dollar0.01838059422618194554.40520516880602
THBThai Baht0.3991012115556732.505630078400561
HUFHungarian Forint4.00929752900640950.2494202519930771
AEDEmirati Dirham0.03978468553455069625.135299841230566
HKDHong Kong Dollar0.0848622418357375411.783803707844964
MXNMexican Peso0.186500067204055185.3619283627703505
ZARSouth African Rand0.207087968453084914.828865759173965
PHPPhilippine Peso0.62305420203978521.6049967991968455
SEKSwedish Krona0.11834444161359018.449911008622857
IDRIndonesian Rupiah175.541762360182840.005696650110804769
BRLBrazilian Real0.05644277198294373617.717060393528985
SARSaudi Arabian Riyal0.0406242534389557824.61583697784513
TRYTurkish Lira0.35312391583637262.831867101472026
KESKenyan Shilling1.44069739756594230.6941082851190677
KRWSouth Korean Won14.9163397095591750.06704057560174413
EGPEgyptian Pound0.52360630222391571.909831863659194
IQDIraqi Dinar14.189962968857880.07047234740461679
NOKNorwegian Krone0.119395332065709758.37553682123557
KWDKuwaiti Dinar0.003340648980699541299.34303357744494
RUBRussian Ruble11
DKKDanish Krone0.075864770486200313.181348781407026
PKRPakistani Rupee3.01702806056424370.3314520050612258
ILSIsraeli Shekel0.0407531326603147524.537990940112348
PLNPolish Zloty0.0438695864607239222.79483534442003
QARQatari Riyal0.0394326086714130825.35972216124155
XAUGold Ounce0.000004523128515223166221085.91357384
OMROmani Rial0.004170914596176504239.75556845894286
COPColombian Peso42.6272461137282050.02345917438185029
CLPChilean Peso10.3225023517185920.09687573477118269
TWDTaiwan New Dollar0.35245545723490942.837237952974881
ARSArgentine Peso9.433377736280460.10600656816211576
CZKCzech Koruna0.256848062437298243.893352320865259
VNDVietnamese Dong274.667912373740.0036407601869391363
MADMoroccan Dirham0.109898040178398639.099343340215073
JODJordanian Dinar0.0076806921835252395130.19659896603562
BHDBahraini Dinar0.004073258478145966245.5036932630831
XOFCFA Franc6.6691084587276750.1499450797941857
LKRSri Lankan Rupee3.27208759589226840.30561529014546723
UAHUkrainian Hryvnia0.43197030531969632.3149739407663943
NGNNigerian Naira12.479235396539920.08013311458787507
TNDTunisian Dinar0.0341599922741103729.27401130467741
UGXUgandan Shilling41.187328241507380.024279312174277656
RONRomanian Leu0.050594519681945519.764986529891832
BDTBangladeshi Taka1.1889937051800860.8410473458718094
PENPeruvian Sol0.040036095384093924.977460724036888
GELGeorgian Lari0.02892386986004167834.57352023912609
XAFCentral African CFA Franc BEAC6.6691084587276750.1499450797941857
FJDFijian Dollar0.0246541848950808240.56106516015978
VEFVenezuelan Bolívar39320.701995516350.000025431895903436003
VESVenezuelan Bolívar0.39320701995516352.5431895903436
BYNBelarusian Ruble0.0354239471768797128.229491056058087
UZSUzbekistani Som137.100478957668880.007293920543550835
BGNBulgarian Lev0.0198849046459346450.28940383701787
DZDAlgerian Dinar1.45791696268866430.685910120804012
IRRIranian Rial452.353006949263430.002210662877526006
DOPDominican Peso0.6435736557666351.553823701513674
ISKIcelandic Krona1.53017847695447350.6535185372560645
CRCCosta Rican Colon5.4333723701986670.18404775742683652
XAGSilver Ounce0.000378316455152231242643.2897284301544
SYPSyrian Pound140.85091543992910.00709970536490042
JMDJamaican Dollar1.68084664938560110.5949382713560034
LYDLibyan Dinar0.0526503217531226218.993236255782072
GHSGhanaian Cedi0.145686256673507876.864065443324989
MURMauritian Rupee0.50373269223122371.9851798690504272
AOAAngolan Kwanza9.13124903777170.10951404302560015
UYUUruguayan Peso0.41595237473535762.404121386820384
AFNAfghan Afghani0.77980613902854961.2823700019158082
LBPLebanese Pound998.29656666921330.0010017063399671603
XPFCFP Franc1.21324466632340530.8242360570439448
TTDTrinidadian Dollar0.0734897292346194713.60734364400027
TZSTanzanian Shilling28.054193452687480.03564529494267831
ALLAlbanian Lek1.02772315003012740.97302469052165
XCDEast Caribbean Dollar0.0292598595208946134.17651404942307
GTQGuatemalan Quetzal0.0842634201179139511.867545829502896
NPRNepalese Rupee1.44616788948812510.6914826468411994
BOBBolivian Bolíviano0.0750072603762721913.332042724711222
ZWDZimbabwean Dollar3.92051128521549240.2550687722213851
BBDBarbadian or Bajan Dollar0.02166626850077641646.154694333459624
CUCCuban Convertible Peso0.01083313425038820892.30938866691925
LAKLao Kip230.664719544301360.004335296711068727
BNDBruneian Dollar0.01474800089521291567.80580006098265
BWPBotswana Pula0.149894928679776.6713397765201465
HNLHonduran Lempira0.267323722087497053.7407828687672264
PYGParaguayan Guarani80.094241732209550.012485292055619202
ETBEthiopian Birr0.61836922022820571.6171568171374306
NADNamibian Dollar0.207087968453084914.828865759173965
PGKPapua New Guinean Kina0.0411278018830330424.314452857071906
SDGSudanese Pound6.342500800013480.15766651539056561
MOPMacau Pataca0.0874081090908096611.440586124121324
BMDBermudian Dollar0.01083313425038820892.30938866691925
NIONicaraguan Cordoba0.400073795045030162.4995388660420645
BAMBosnian Convertible Mark0.0198849046459346450.28940383701787
KZTKazakhstani Tenge4.8358784634501040.20678766175743818
PABPanamanian Balboa0.01083313425038820892.30938866691925
GYDGuyanese Dollar2.26372284136285850.4417501920853336
YERYemeni Rial2.71208742289380170.36871967752905194
MGAMalagasy Ariary47.673082212312960.020976197753408962
KYDCaymanian Dollar0.008893587485759968112.44056480033026
MZNMozambican Metical0.69341178128363991.4421445193054057
RSDSerbian Dinar1.1911388487769510.8395326884240151
SCRSeychellois Rupee0.147061659899329436.799868848784563
AMDArmenian Dram4.2531917285248290.23511754555838907
AZNAzerbaijan Manat0.01842786762774315354.26563833649966
SBDSolomon Islander Dollar0.090043356819792911.10576099468767
SLLSierra Leonean Leone244.785497122530130.004085209343507139
TOPTongan Pa'anga0.02594741536006117338.5394840342835
BZDBelizean Dollar0.02193054504417571845.598501906161175
GMDGambian Dalasi0.73555198248806821.359523220394857
MWKMalawian Kwacha18.8566606026759730.053031659267287694
BIFBurundian Franc31.1027818770356530.03215146490604872
HTGHaitian Gourde1.43551008280101170.6966164933155808
SOSSomali Shilling6.182704441085750.16174151773368436
GNFGuinean Franc93.085977901981250.010742756562680058
MNTMongolian Tughrik36.78982691062860.027181427149120387
MVRMaldivian Rufiyaa0.166600742667840786.002374203059491
CDFCongolese Franc30.3480460361582160.032951050581923755
STNSao Tomean Dobra0.24989910891677054.001614909051366
TJSTajikistani Somoni0.11834779053031058.449671899399645
KPWNorth Korean Won9.7489927277163770.1025746995540371
KGSKyrgyzstani Som0.96432144902111561.0369986076894813
LRDLiberian Dollar2.0945646424133920.47742618191424424
LSLBasotho Loti0.207087968453084914.828865759173965
MMKBurmese Kyat22.7297583611917030.04399518833897409
GIPGibraltar Pound0.008738232049514972114.43962512479929
XPTPlatinum Ounce0.00001158741598182359386300.51786943985
MDLMoldovan Leu0.191195195282101585.2302569555920915
CUPCuban Peso0.259863481845055373.848174406422577
KHRCambodian Riel43.9907138943666350.022732070281952347
MKDMacedonian Denar0.62620700672355011.5969160186057567
VUVNi-Vanuatu Vatu1.32921488949345680.7523238024974912
ANGDutch Guilder0.01940425856157376451.535079107856205
MRUMauritanian Ouguiya0.429676894820665072.3273301684452257
SZLSwazi Lilangeni0.207087968453084914.828865759173965
CVECape Verdean Escudo1.12111402080304170.8919699347651642
SRDSurinamese Dollar0.37403173127877082.673569957771007
SVCSalvadoran Colon0.0947899246908968210.549644419076486
XPDPalladium Ounce0.00001054264634676449594852.84501712388
BSDBahamian Dollar0.01083313425038820892.30938866691925
XDRIMF Special Drawing Rights0.00823069057158126121.49648821118085
RWFRwandan Franc14.0580959210253980.07113338859101055
AWGAruban or Dutch Guilder0.0193913103081948951.56949087537388
BTNBhutanese Ngultrum0.90343144743909121.1068908469310499
DJFDjiboutian Franc1.92683520548781840.5189857426062698
KMFComorian Franc5.0018313440457570.19992677305891424
ERNEritrean Nakfa0.162497013755823126.153959244461283
FKPFalkland Island Pound0.008738232049514972114.43962512479929
SHPSaint Helenian Pound0.008738232049514972114.43962512479929
SPLSeborgan Luigino0.0018055223678426118553.8563342169408
WSTSamoan Tala0.03021750439700501533.09340132334404
JEPJersey Pound0.008738232049514972114.43962512479929
TMTTurkmenistani Manat0.0378465660068881826.422476475619934
GGPGuernsey Pound0.008738232049514972114.43962512479929
IMPIsle of Man Pound0.008738232049514972114.43962512479929
TVDTuvaluan Dollar0.01686798307532530559.283910562064314
ZMWZambian Kwacha0.2781638092874533.5950039746781197
ADACardano0.02290657290450733443.65559196344162
BCHBitcoin Cash0.00002260999839104850544228.22075015754
BTCBitcoin1.6806512091369997e-75950074.557786987
CLFCLF0.000276865228030642333611.8656254274156
CNHChinese Yuan Renminbi Offshore0.0785109276660157512.737080425975659
DOGEDogecoin0.0701245499482120614.260341075108698
DOTPolkadot0.001589500517042759629.128452163378
ETHEthereum0.000003514635234725657284524.5475603551
LINKChainlink0.00077303847293213841293.5966772869604
LTCLitecoin0.000132708779991131627535.296459411546
LUNATerra0.0341994390751034729.240245660285716
MXVMXV0.0229534204449771543.56649164324561
SLESierra Leonean Leone0.244785497122530124.085209343507139
UNIUniswap0.001427874464832212700.3416789286928
VEDVED0.39320701995516352.5431895903436
XBTXBT1.6806512091369997e-75950074.557786987
XLMStellar Lumen0.0960625857411967110.409880103520337
XRPRipple0.0215255236347347446.45647729499812
ZWLZimbabwean Dollar333.60574468269210.0029975502998341543

Live Currency Rates

CurrencyRateChange
EUR / USD1.06578▲
GBP / EUR1.16160▼
USD / JPY154.615▼
GBP / USD1.23800▼
USD / CHF0.910257▼
USD / CAD1.37535▼
EUR / JPY164.785▲
AUD / USD0.641692▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement