Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 déc. 2024, 17:00 UTC

USDDollar des États-Unis0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPLivre britannique0.0075552393976193325132.35847964196893
INRRoupie indienne0.81575472969312381.225858660208059
AUDDollar australien0.01515898008305174265.96749877111021
CADDollar canadien0.01375249973743861872.71405337879675
SGDDollar de Singapour0.01296332812723592377.14068410403053
CHFFranc suisse0.008580238732500422116.546873714851
MYRRinggit malais0.0428947458918065423.31287851715688
JPYYen japonais1.4739423333575570.6784525943576482
CNYYuan ou renminbi chinois0.0699848735256117714.288801988533116
NZDDollar néo-zélandais0.01668570856688126859.9315273901437
THBBaht thaïlandais0.328550975203640963.0436677272991948
HUFForint hongrois3.74613206174403370.26694200405055774
AEDDirham des Émirats arabes unis0.0352827028440816928.34249984812996
HKDDollar de Hong Kong0.0746505296373968913.3957522452599
MXNPeso mexicain0.1947797613400645.134003620910645
ZARRand sud-africain0.174212162858215865.740127345837839
PHPPeso philippin0.56695619123281231.7638047091884823
SEKCouronne suédoise0.105040959986547219.520095780998878
IDRRoupie indonésienne154.212313684359740.0064845664792163756
BRLRéal brésilien0.0587558811513911717.01957285643265
SARRial saoudien0.0360272663486198427.75675485126861
TRYLivre turque0.336212233761793162.974311757818133
KESShilling kényan1.2413602799004110.805567904976165
KRWWon sud-coréen13.8011880280039950.07245753032064339
EGPLivre égyptienne0.487840237600227272.0498514122557365
IQDDinar irakien12.5732101403758650.07953418330206209
NOKCouronne norvégienne0.10756867442602059.296386753261908
KWDDinar koweïtien0.0029544140125964077338.4765966233611
RUBRouble russe11
DKKCouronne danoise0.0682187145642440714.658734137510951
PKRRoupie pakistanaise2.6679764789983260.3748158980679782
ILSShekel israélien0.03454114947006852628.950976309185812
PLNZloty polonais0.0390254521608919925.624302721138374
QARRial qatari0.0349704665357269928.595557882488265
XAUOnce d’or0.0000036403202960951176274701.1028322633
OMRRial omanais0.0036988005800612333270.35791153235004
COPPeso colombien41.8939732529074860.023869781793270203
CLPPeso chilien9.4656679083414070.10564494863788455
TWDNouveau dollar de Taïwan0.312543829714122533.199551246667322
ARSPeso argentin9.8064357666502260.10197384899015041
CZKCouronne tchèque0.229418254617726334.358851049870787
VNDDong vietnamien244.532979343951840.004089427948258193
MADDirham marocain0.0959277519324934610.424511987977397
JODDinar jordanien0.006811555157645723146.80935217525712
BHDDinar bahreïni0.0036123339058882825276.8293369474928
XOFFranc CFA5.9987243016864020.1667021102668234
LKRRoupie sri lankaise2.789585041879940.3584762554240275
UAHHryvnia ukrainienne0.39959035368206642.5025629142080064
NGNNaira nigérian14.9336453457571070.06696288661255213
TNDDinar tunisien0.0304488453632612632.841967833912435
UGXShilling ougandais34.977620911529860.02858970890356824
RONLeu roumain0.045501012795982921.97753277457345
BDTTaka bangladais1.14717976457584570.8717029631094797
PENSol péruvien0.035944736375313327.820485023414886
GELLari géorgien0.0269943886217976137.04473600089292
XAFFranc CFA d’Afrique centrale, BEAC5.9987243016864020.1667021102668234
FJDDollar de Fidji0.02206451437168947845.321641036572245
VEFBolivar vénézuélien48330.194255410490.00002069099897913304
VESBolivar vénézuélien0.483301942554104862.069099897913304
BYNRouble biélorusse0.0314180666569437731.82882037010982
UZSSom ouzbek123.415558517236780.008102706109459736
BGNLev bulgare0.01788605800527674455.90946868812457
DZDDinar algérien1.28748761817488470.7767064986749768
IRRRial iranien404.273664056656740.0024735719610463063
DOPPeso dominicain0.58291777386169141.7155078208976855
ISKCouronne islandaise1.3232826241827350.7556964640245346
CRCColon costaricain4.8515070238640920.20612151957754513
XAGOnce d’argent0.00031547586834914293169.814557395185
SYPLivre syrienne124.915870007412020.008005387945828371
JMDDollar jamaïcain1.50180955916808710.6658633872019968
LYDDinar libyen0.04684519519904975521.34690645968927
GHSCédi ghanéen0.141117768480445277.086279855244241
MURRoupie mauricienne0.446641656494904672.2389313344565034
AOAKwanza angolais8.8860113820650160.11253643023891902
UYUPeso uruguayen0.42632850512004692.3456090502754843
AFNAfghani afghan0.67479317045362551.4819355674980472
LBPLivre libanaise861.06829691636560.001161348064469651
XPFFranc CFP1.09128833468605710.9163481072925432
TTDDollar de Trinidad0.0651811856294055215.341850418088512
TZSShilling tanzanien22.534824437161610.04437576173661798
ALLLek albanais0.89542695412731921.1167856801614795
XCDDollar des Caraïbes orientales0.02599746139198133638.465294165546496
GTQQuetzal guatémaltèque0.0739522754730719313.522234354561919
NPRRoupie népalaise1.30581938355626770.7658026926178723
BOBBolíviano bolivien0.0662857689520090415.086194454861058
ZWDDollar du Zimbabwe3.47687138441747170.28761489552986264
BBDDollar de la Barbade0.01921454205259724752.04391534612864
CUCPeso cubain convertible0.009607271026298624104.08783069225728
LAKKip laotien210.46282327509230.004751432982027982
BNDDollar du Brunei0.01296332812723592377.14068410403053
BWPPula du Botswana0.131221916073875047.620678236682828
HNLLempira hondurien0.243595569187017774.105164980370645
PYGGuarani paraguayen75.038248275297870.013326537105866766
ETBBirr éthiopien1.21824260260286770.8208545636668955
NADDollar namibien0.174212162858215865.740127345837839
PGKKina de Papouasie-Nouvelle-Guinée0.0387583112230613225.80091775012624
SDGLivre soudanaise5.7768730026713190.1731040304222689
MOPPataca de Macao0.076890045526518813.005584704135822
BMDDollar bermudien0.009607271026298624104.08783069225728
NIOCordoba nicaraguayen0.353275364127846442.8306530869163895
BAMMark convertible de Bosnie-Herzégovine0.01788605800527674455.90946868812457
KZTTenge kazakh5.0328145424407880.19869597648933537
PABBalboa panaméen0.009607271026298624104.08783069225728
GYDDollar guyanien2.00280692521698980.49929925216913124
YERRial yéménite2.40261292812778130.4162135266537681
MGAAriary malgache45.3516033286258560.022049937082793316
KYDDollar des îles Caïmans0.007933892828600759126.04153113779363
MZNMetical mozambicain0.61395014110406891.6287967589708445
RSDDinar serbe1.06967524869340580.9348631757362683
SCRRoupie seychelloise0.135889405774946437.358925401853272
AMDDram arménien3.7607571427478930.26590390233742256
AZNManat azerbaïdjanais0.01633215758190948261.22889734468779
SBDDollar des îles Salomon0.0807271085357225712.387412582199568
SLLLeone de Sierra Leone218.609424261520640.004574368206576988
TOPPa’anga de Tonga0.02297337129641197443.52865703068064
BZDDollar bélizien0.01934379951898022551.69615199014006
GMDDalasi gambien0.69410325202217361.4407078443828618
MWKKwacha malawien16.6327445933850950.060122368523454865
BIFFranc burundais28.377742871534340.035238884379458456
HTGGourde haïtienne1.25493422194259320.7968545143760889
SOSShilling somalien5.476990518404260.18258202139290053
GNFFranc guinéen82.961741381771840.012053748912986505
MNTTugrik mongol32.9955060970660340.03030715749769694
MVRRufiyaa maldivien0.148330402825935136.741706224404274
CDFFranc congolais27.3258308072736750.036595410659346427
STNDobra de Sao Tomé0.224892372632410334.446571434570233
TJSSomoni tadjik0.104963166218351389.52715162878884
KPWWon nord-coréen8.6470805993437330.1156459672731505
KGSSom du Kirghizistan0.83401395692903721.19902070186229
LRDDollar libérien1.72721651149462940.5789662114419345
LSLLoti du Lesotho0.174212162858215865.740127345837839
MMKKyat du Myanmar20.1645189734543850.04959205827406306
GIPLivre de Gibraltar0.0075552393976193325132.35847964196893
XPTOnce de platine0.00001026867724858740897383.52621196299
MDLLeu moldave0.17530668328676025.704289084998756
CUPPeso cubain0.23011065577164144.345735301334268
KHRRiel cambodgien38.591456690341180.02591247093946272
MKDDinar macédonien0.56293348789963551.7764087969452769
VUVVatu vanuatais1.17006911418940130.854650368831228
ANGFlorin néerlandais0.01728717188001796557.84636185377944
MRUOuguiya mauritanien0.381222521990255362.6231398784607
SZLLilangeni du Swaziland0.174212162858215865.740127345837839
CVEEscudo cap-verdien1.0084187359033590.9916515475133281
SRDDollar du Surinam0.34095256026209192.9329593513868764
SVCColon salvadorien0.0840636214801129511.895752079115118
XPDOnce de palladium0.00001023074428493699297744.59923432235
BSDDollar bahaméen0.009607271026298624104.08783069225728
XDRDroits de tirage spéciaux du FMI0.007323692929936307136.54313603351702
RWFFranc rwandais13.1643931228859990.07596248385058653
AWGFlorin arubais ou néerlandais0.01719701513707453558.149626085059936
BTNNgultrum du Bhoutan0.81575472969312381.225858660208059
DJFFranc de Djibouti1.7096174735966980.5849261694174178
KMFFranc comorien4.4990432262648030.22226948035576452
ERNNakfa érythréen0.144109065394479356.9391887128171525
FKPLivre des Îles Malouines0.0075552393976193325132.35847964196893
SHPLivre de Sainte-Hélène0.0075552393976193325132.35847964196893
SPLLuigino de Seborga0.0016012118313115898624.5269866516517
WSTTala de Samoa0.02676310167386006637.364876918459544
JEPLivre de Jersey0.0075552393976193325132.35847964196893
TMTManat turkmène0.03371300299319137529.662145499229435
GGPLivre de Guernesey0.0075552393976193325132.35847964196893
IMPLivre mannoise0.0075552393976193325132.35847964196893
TVDDollar des Tuvalu0.01515898008305174265.96749877111021
ZMWKwacha zambien0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLELeone de Sierra Leone0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGDollar du Zimbabwe0.244715176922561424.086383250011681

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04750▼
GBP / EUR1,21264▲
USD / JPY153,830▼
GBP / USD1,27024▲
USD / CHF0,892814▼
USD / CAD1,43348▲
EUR / JPY161,137▼
AUD / USD0,630249▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %