Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rouble russe

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024, 16:00 UTC

USDDollar des États-Unis0.01083409005136831792.30124498307106
EUREuro0.01003023929670481299.69851869122658
GBPLivre britannique0.00857603902143339116.60394705536928
INRRoupie indienne0.90330891115910771.1070409996474186
AUDDollar australien0.01660635755427292560.21790129062308
CADDollar canadien0.01466032893500038568.21129351419793
SGDDollar de Singapour0.01462128054616492168.39346231286797
CHFFranc suisse0.009758246613820852102.47742648599132
MYRRinggit malais0.0512751069918768819.50264092395599
JPYYen japonais1.6394306120419010.609967870951553
CNYYuan ou renminbi chinois0.0782927685393465712.77257170306148
NZDDollar néo-zélandais0.01811311110804767655.208627277491765
THBBaht thaïlandais0.394620142012165052.5340825100842745
HUFForint hongrois3.95327301851766370.2529549553789645
AEDDirham des Émirats arabes unis0.03978819571365014425.133082364348827
HKDDollar de Hong Kong0.084790301809720411.793801633636356
MXNPeso mexicain0.180094891453817885.552628350129699
ZARRand sud-africain0.20517052533417124.8739944413129095
PHPPeso philippin0.60899218223354671.6420572039732737
SEKCouronne suédoise0.115820618915163638.634041238654413
IDRRoupie indonésienne172.04042619053830.005812587321147876
BRLRéal brésilien0.0542252428267017618.44159560881813
SARRial saoudien0.0406278376926311924.61366532881895
TRYLivre turque0.350631389016362262.8519979423557396
KESShilling kényan1.4332054568202470.6977366679991788
KRWWon sud-coréen14.6161047710905850.06841768143164348
EGPLivre égyptienne0.51350021627958341.94741884871093
IQDDinar irakien14.183677874088310.07050357522761193
NOKCouronne norvégienne0.117529659252814478.508490591714645
KWDDinar koweïtien0.00333296465999731300.0331842704888
RUBRouble russe11
DKKCouronne danoise0.0748163453684929113.366063192136696
PKRRoupie pakistanaise3.0113679963793540.33207499090191767
ILSShekel israélien0.039693066963369725.193316528622965
PLNZloty polonais0.04320437124850197423.14580610948419
QARRial qatari0.0394360877869806825.35748488545908
XAUOnce d’or0.000004889544742841825204518.01805556146
OMRRial omanais0.0041710216085793239.74941725142776
COPPeso colombien41.8807508070080560.02387731787828088
CLPPeso chilien10.6217658022131420.09414630473133204
TWDNouveau dollar de Taïwan0.346465975231076032.8862863065645867
ARSPeso argentin9.2900419933542530.1076421399080179
CZKCouronne tchèque0.253639310356948373.9426065249613442
VNDDong vietnamien271.041184418748230.003689476203199579
MADDirham marocain0.109640173040786749.120744452199967
JODDinar jordanien0.007681369846420137130.18511281110165
BHDDinar bahreïni0.0040736178593144875245.4820345294443
XOFFranc CFA6.5794056783485980.15198941194503082
LKRRoupie sri lankaise3.25520822974136650.3072000097761648
UAHHryvnia ukrainienne0.424174438182328752.357520656561007
NGNNaira nigérian14.854894788830760.06731787833003634
TNDDinar tunisien0.0338699373360442229.52470770991964
UGXShilling ougandais42.112881139983690.023745703759284212
RONLeu roumain0.04985533442191577420.058034142087966
BDTTaka bangladais1.18889906343997740.8411142970426656
PENSol péruvien0.04030816583899865524.808868852883588
GELLari géorgien0.0291971803631809134.24988261061844
XAFFranc CFA d’Afrique centrale, BEAC6.5794056783485980.15198941194503082
FJDDollar de Fidji0.02443952630020785540.91732334400832
VEFBolivar vénézuélien39290.5783157106850.000025451394274849376
VESBolivar vénézuélien0.392905783157106842.545139427484938
BYNRouble biélorusse0.03537271285089014428.270379040911905
UZSSom ouzbek137.382016047431680.007278973105582801
BGNLev bulgare0.0196174429236741750.975043174113594
DZDDinar algérien1.45913166092295680.6853391142012926
IRRRial iranien459.02078792559050.0021785505717926324
DOPPeso dominicain0.64127060604849641.559404080848163
ISKCouronne islandaise1.50761226715604630.663300519493912
CRCColon costaricain5.4497784403922890.18349369812693106
XAGOnce d’argent0.00043701161388971522288.268705491111
SYPLivre syrienne140.86289793632590.007099101428766778
JMDDollar jamaïcain1.66607442712162550.6002132820246444
LYDDinar libyen0.0522214078365113819.14923479525259
GHSCédi ghanéen0.143119429519229966.9871715067564395
MURRoupie mauricienne0.50205234590372731.9918241756244244
AOAKwanza angolais9.2258926706996950.10839059543537477
UYUPeso uruguayen0.406966110291756172.4572070614997763
AFNAfghani afghan0.77205587856478621.2952430358524705
LBPLivre libanaise988.35587354624690.0010117813095114957
XPFFranc CFP1.1969259303899880.8354735866355367
TTDDollar de Trinidad0.0736608656515000313.575729678919895
TZSShilling tanzanien27.9527307461786340.03577468008690736
ALLLek albanais1.03326031636217230.9678103224952326
XCDDollar des Caraïbes orientales0.02930484496900112634.1240501718336
GTQQuetzal guatémaltèque0.0844991139048472111.834443626545957
NPRRoupie népalaise1.44597173953794170.691576448319487
BOBBolíviano bolivien0.0750060648386421513.3322552269775
ZWDDollar du Zimbabwe3.9208571895901940.2550462696409811
BBDDollar de la Barbade0.02166818010273663446.15062249153553
CUCPeso cubain convertible0.01083409005136831792.30124498307106
LAKKip laotien229.20403221786210.0043629249901218315
BNDDollar du Brunei0.01462128054616492168.39346231286797
BWPPula du Botswana0.148603233973279436.729328650948549
HNLLempira hondurien0.267566458353385163.7373892309000185
PYGGuarani paraguayen79.769967533138240.012536046220459816
ETBBirr éthiopien0.61591486328959111.6236010195613992
NADDollar namibien0.20517052533417124.8739944413129095
PGKKina de Papouasie-Nouvelle-Guinée0.04086836559739645524.468803324586723
SDGLivre soudanaise6.51091927255589550.1535881429547267
MOPPataca de Macao0.08733401086401211.450292848190637
BMDDollar bermudien0.01083409005136831792.30124498307106
NIOCordoba nicaraguayen0.39872581918653012.5079890789118537
BAMMark convertible de Bosnie-Herzégovine0.0196174429236741750.975043174113594
KZTTenge kazakh4.8569235364277580.205891649827268
PABBalboa panaméen0.01083409005136831792.30124498307106
GYDDollar guyanien2.26520454768527340.44146123625871314
YERRial yéménite2.7106801549062560.3689111008504739
MGAAriary malgache47.5083578297626450.021048927929340638
KYDDollar des îles Caïmans0.00893883740569606111.87137147866387
MZNMetical mozambicain0.69206890170753921.444942833773781
RSDDinar serbe1.17509641017668140.8509940046958744
SCRRoupie seychelloise0.14997580005895396.667742393152166
AMDDram arménien4.2466912431553670.2354774441423677
AZNManat azerbaïdjanais0.018421498741381154.28439965927701
SBDDollar des îles Salomon0.0897573155047869411.14115316814113
SLLLeone de Sierra Leone245.913610687514620.004066468696890113
TOPPa’anga de Tonga0.0257997336891229338.76009000905293
BZDDollar bélizien0.02193193393931895745.59561426579113
GMDDalasi gambien0.7354311193043051.3597466489396979
MWKKwacha malawien18.847660347238310.053056983284746374
BIFFranc burundais31.0245541882831650.03223253407385507
HTGGourde haïtienne1.43757126864283460.6956176864497774
SOSShilling somalien6.1834178560264130.16172285672484374
GNFFranc guinéen93.026690042148360.010749603146655243
MNTTugrik mongol36.835040260294870.02714806317390991
MVRRufiyaa maldivien0.16686568510875635.992843881282365
CDFFranc congolais30.1673213264022270.033148451901985974
STNDobra de Sao Tomé0.247151702880164444.046097956625718
TJSSomoni tadjik0.118648347866881048.42826737985397
KPWWon nord-coréen9.7514158465249260.10254921087755335
KGSSom du Kirghizistan0.96934958511686831.0316195677531923
LRDDollar libérien2.0968276377456770.47691092104981564
LSLLoti du Lesotho0.20517052533417124.8739944413129095
MMKKyat du Myanmar22.770976853650710.043915551204808195
GIPLivre de Gibraltar0.00857603902143339116.60394705536928
XPTOnce de platine0.00001188509439036702284139.00362545787
MDLLeu moldave0.1912358402491445.229145324941129
CUPPeso cubain0.260181361248966573.84347285754687
KHRRiel cambodgien43.782612037815270.02284011742232955
MKDDinar macédonien0.61634822962355451.6224594343538028
VUVVatu vanuatais1.30802011385146840.7645142375184871
ANGFlorin néerlandais0.01940127236973784551.54301124908707
MRUOuguiya mauritanien0.431452210376546632.3177537997250206
SZLLilangeni du Swaziland0.20517052533417124.8739944413129095
CVEEscudo cap-verdien1.10603448724763950.9041309394325436
SRDDollar du Surinam0.381356515724645242.6222182099073934
SVCColon salvadorien0.0947982879494727910.548713712350978
XPDOnce de palladium0.00001066010575783217493807.69972805212
BSDDollar bahaméen0.01083409005136831792.30124498307106
XDRDroits de tirage spéciaux du FMI0.00818076090084253122.2380182138083
RWFFranc rwandais13.9618907163087480.07162353726432694
AWGFlorin arubais ou néerlandais0.0193930211919492951.56494133132461
BTNNgultrum du Bhoutan0.90330891115910771.1070409996474186
DJFFranc de Djibouti1.92911348258369180.5183728220387971
KMFFranc comorien4.9345542587614480.20265254926004111
ERNNakfa érythréen0.162511350770524756.1534163322047375
FKPLivre des Îles Malouines0.00857603902143339116.60394705536928
SHPLivre de Sainte-Hélène0.00857603902143339116.60394705536928
SPLLuigino de Seborga0.0018056816680053261553.8074721136562
WSTTala de Samoa0.02997706693266990733.35883401288236
JEPLivre de Jersey0.00857603902143339116.60394705536928
TMTManat turkmène0.03785052582527176426.41971222847127
GGPLivre de Guernesey0.00857603902143339116.60394705536928
IMPLivre mannoise0.00857603902143339116.60394705536928
TVDDollar des Tuvalu0.01660635755427292560.21790129062308
ZMWKwacha zambien0.26987318505052493.705444095206358
ADACardano0.0164843958999512660.66343019600474
BCHBitcoin Cash0.00001912921129018949352276.07060375013
BTCBitcoin1.518337477337146e-76586151.069351169
CLFCLF0.00028669872244052053487.9820582648863
CNHChinese Yuan Renminbi Offshore0.0786631450169711412.712433500901287
DOGEDogecoin0.04961862468540334520.153722646290454
DOTPolkadot0.0011304293182043093884.6196607749906
ETHEthereum0.0000030232971741542744330764.7056825422
LINKChainlink0.0005600145795022291785.667796164974
LTCLitecoin0.000114219149858677638755.099308980074
LUNATerra0.01965816986260693350.86943530293551
MXVMXV0.02213140331470189745.184662977774195
SLELeone de Sierra Leone0.245913610687514634.066468696890112
UNIUniswap0.0008717694789253241147.0922350169365
VEDVED0.392905783157106842.545139427484938
XBTXBT1.518337477337146e-76586151.069351169
XLMStellar Lumen0.0787691416267338612.695326867198016
XRPRipple0.01739546926532456857.48623303847054
ZWLDollar du Zimbabwe238.379961773143040.004194983473282294

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07750
GBP / EUR1,17156
USD / JPY151,349
GBP / USD1,26236
USD / CHF0,901828
USD / CAD1,35509
EUR / JPY163,079
AUD / USD0,651274

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %