Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-25 03:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per RUB RUB per enhet
USDUSA-dollar0,016244205561,5604131317
EUREuro0,013872405672,0855510671
GBPBrittiskt pund0,012148108982,3173392479
INRIndisk rupie1,10930984520,9014613945
AUDAustralisk dollar0,021461776446,5944655978
CADKanadensisk dollar0,020957062247,7166117359
SGDSingaporiansk dollar0,021776033545,9220453947
CHFSchweiziska franc0,016119732662,0357686420
MYRMalaysisk ringgit0,064719891915,4512000888
JPYJapansk yen1,77986354450,5618408238
CNYKinesisk yuan renminbi0,10376028489,6375988400
NZDNyzeeländsk dollar0,023450628942,6427796374
THBThailändsk baht0,52012414141,9226179297
HUFUngersk forint4,42788000500,2258417118
AEDEmiratisk dirham0,059656844616,7625359106
HKDHongkong-dollar0,12746125937,8455211036
MXNMexikansk peso0,31802766093,1443805778
ZARSydafrikansk rand0,20192417224,9523540908
PHPFilippinsk piso0,85320913381,1720455869
SEKSvensk krona0,14235990257,0244498788
IDRIndonesiska rupier229,86408628470,0043503969
SARSaudiarabisk riyal0,060915770516,4161101685
BRLBrasiliansk real0,059281099716,8687828982
TRYTurkisk lira0,077486468112,9054791718
KESKenyansk shilling1,64177940980,6090952256
KRWSydkoreansk won17,52200098090,0570711074
EGPEgyptiskt pund0,29100847693,4363260161
IQDIrakisk dinar19,32526567280,0517457311
NOKNorsk krona0,13174163437,5906148066
KWDKuwaitisk dinar0,0049052055203,8650579599
RUBRysk rubel1,00000000001,0000000000
DKKDansk krona0,10333771619,6770089167
PKRPakistansk rupie1,87704225450,5327530574
ILSIsraelisk shekel0,057923252417,2642239310
PLNPolsk zloty0,059792844016,7244093586
QARQatarisk riyal0,059128907916,9122014098
XAUUns av guld0,000012472380177,5317802926
OMROmansk rial0,0062458970160,1051056741
COPColombiansk peso46,34394387270,0215777924
CLPChilensk peso10,18346812080,0981983729
TWDTaiwanesisk dollar0,48624113922,0565927468
ARSArgentinsk peso0,39926167532,5046230629
CZKTjeckisk krona0,35792638372,7938705986
VNDVietnamesisk dong370,11504133630,0027018626
MADMarockansk dirham0,15398026566,4943387140
JODJordansk dinar0,011517141786,8270989164
BHDBahrainsk dinar0,0061078213163,7245030098
XOFCFA-franc9,09970153950,1098937142
LKRLankesisk rupie2,56626587790,3896712374
UAHUkrainsk hryvnia0,42424826822,3571103877
NGNNigeriansk naira5,84828701630,1709902399
TNDTunisisk dinar0,041265152124,2335226769
UGXUgandisk shilling60,65957670820,0164854431
RONRumänsk leu0,064219731315,5715382164
BDTBangladeshisk taka1,37180966550,7289641013
PENPeruansk Sol0,053036734918,8548560014
GELGeorgiska lari0,040438650224,7288174568
XAFCentralafrikansk CFA-franc BEAC9,09970153950,1098937142
FJDFiji-dollar0,033648906629,7186476943
VEFVenezuelansk bolivar0,16223900226,1637459957
BYNVitrysk rubel0,032492042230,7767666389
HRKKroatisk kuna0,10258168839,7483285421
UZSUzbekistansk som129,93656234080,0076960632
BGNBulgarisk lev0,027132067036,8567570108
DZDAlgerisk dinar1,89157348440,5286604027
IRRIransk rial684,44335750600,0014610413
DOPDominikansk peso0,80518437921,2419515652
ISKIsländsk krona1,71749174120,5822444301
XAGUns av silver0,00097773281022,7742880672
CRCCostaricansk colón9,18016501400,1089305038
SYPSyriskt pund8,36573220920,1195352630
LYDLibysk dinar0,022103767345,2411567481
JMDJamaicansk dollar2,06081548900,4852448001
MURMauritisk rupie0,56221399091,7786821677
GHSGhana cedi0,075394102713,2636368731
AOAAngolansk kwanza3,80967336810,2624896949
UYUUruguayansk peso0,50793734071,9687467723
AFNAfghansk afghani1,16658165050,8572053226
LBPLibanesiskt pund24,48813975270,0408360949
XPFCFP-franc1,65541832560,6040769179
TTDTrinidad-dollar0,10940116929,1406701322
TZSTanzanisk shilling37,06824085160,0269772716
ALLAlbansk lek1,75366015940,5702359118
XCDÖstkaribisk dollar0,043897378522,7804035940
GTQGuatemalansk quetzal0,12083747268,2755785841
NPRNepalesisk rupie1,78321557610,5607846933
BOBBoliviansk bolíviano0,11218143778,9141307195
ZWDZimbabwisk dollar5,87877796120,1701033798
BBDBarbadisk dollar0,032488410930,7802065658
CUCKubansk konvertibel peso0,016244205561,5604131317
LAKLaotisk kip135,38544948150,0073863181
BNDBruneisk dollar0,021776033545,9220453947
BWPBotswana pula0,16089722896,2151474389
HNLHonduransk lempira0,38705558272,5836082588
PYGParaguayansk guarani91,41524161900,0109390949
ETBEtiopisk birr0,44694997352,2373868650
NADNamibisk dollar0,20192417224,9523540908
PGKPapua Nya Guineansk kina0,052986412918,8727627603
SDGSudanesiskt pund0,29321466043,4104706719
MOPMacao pataca0,13128509717,6170107802
NIONicaraguansk cordoba0,50976992541,9616692751
BMDBermudisk dollar0,016244205561,5604131317
KZTKazakstansk tenge5,29443785420,1888774649
PABPanamansk balboa0,016244205561,5604131317
BAMBosnisk konvertibilna marka0,027132067036,8567570108
GYDGuyansk dollar3,39352478560,2946788555
YERJemenitisk rial4,06696896170,2458833616
MGAMadagaskisk ariary53,21258188340,0187925480
KYDCaymansk dollar0,013320186575,0740240479
MZNMocambique metical0,97322473691,0275119015
RSDSerbisk dinar1,63921439650,6100483269
SCRSeychellisk rupie0,21784343314,5904528121
AMDArmenisk dram7,84023443120,1275472065
SBDSalomon-dollar0,12785165467,8215647882
AZNAzerbajdzjansk manat0,027638207936,1817959951
SLLSierra Leonsk leone125,12384354470,0079920819
TOPTongansk pa'anga0,036031944727,7531509281
BZDBelizisk dollar0,032639471830,6377506639
MWKMalawisk kwacha11,69597685490,0854994852
GMDGambisk dalasi0,76610207601,3053090851
BIFBurundisk franc28,60791686840,0349553588
SOSSomalisk shilling9,35741235500,1068671511
HTGHaitisk gourde1,04489310480,9570356962
GNFGuinesisk franc146,57557789040,0068224189
MVRMaldivisk rufiyaa0,25176177683,9720088276
MNTMongolisk tögrög39,13633597250,0255517021
CDFKongolesisk franc26,20272147230,0381639747
STDSão Tomé och Príncipe-dobra340,23801188380,0029391190
TJSTadzjikistan-somoni0,14591194726,8534483931
KPWNordkoreansk won14,61994654820,0683997029
MMKBurmesisk kyat21,83229817540,0458036984
LSLLesotho loti0,20192417224,9523540908
LRDLiberiansk dollar2,22638872220,4491578627
KGSKirgizistansk som1,10942855220,9013649397
GIPGibraltar-pund0,012148108982,3173392479
XPTUns av platina0,000017813756136,5706527711
MDLMoldavisk leu0,27106549903,6891452566
CUPKubansk peso0,43047144512,3230344578
KHRKambodjansk riel65,95134349830,0151626934
MKDMakedonisk denar0,85362812561,1714703042
VUVVanuatu-vatu1,79245890360,5578928465
MROMauretansk ouguiya5,79044785340,1726982136
ANGNederländska gulden0,029078155334,3900770069
SZLSwaziland-lilangeni0,20192417224,9523540908
CVEKapverdisk escudo1,52971016200,6537186095
SRDSurinamesisk dollar0,12129319668,2444854949
XPDUns av palladium0,000016601160237,0768380600
SVCSalvadoransk colón0,14213679797,0354757865
BSDBahamansk dollar0,016244205561,5604131317
XDRSärskilda dragningsrätter0,011453995687,3057781502
RWFRwandisk franc14,11356471840,0708538218
AWGArubansk eller nederländsk gulden0,029077127834,3912922523
DJFDjiboutisk franc2,88781659540,3462823787
BTNBhutanesisk ngultrum1,10930984520,9014613945
KMFKomoransk franc6,82477615460,1465249522
WSTSamoansk tala0,041371065024,1714831425
SPLSeborga luigino0,0027073676369,3624802676
ERNEritreansk nakfa0,24366308214,1040275421
FKPFalklands-pund0,012148108982,3173392479
SHPSankthelenskt pund0,012148108982,3173392479
JEPJersey-pund0,012148108982,3173392479
TMTTurkmenistansk manat0,056868537017,5844157995
TVDTuvaluansk dollar0,021461776446,5944655978
IMPIsle of Man-pund0,012148108982,3173392479
GGPGuernsey-pund0,012148108982,3173392479
ZMWZambisk kwacha0,16853210105,9335876912
AD