Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.01083313425038820892.30938866691925
EUREuro0.01016699030382734898.35752470655466
GBPBrittiskt pund0.008738232049514972114.43962512479929
INRIndisk rupie0.90343144743909121.1068908469310499
AUDAustralisk dollar0.01686798307532530559.283910562064314
CADKanadensisk dollar0.01488891609571569367.16405637397281
SGDSingaporiansk dollar0.01474800089521291567.80580006098265
CHFSchweiziska franc0.009849377974713627101.52925418917891
MYRMalaysisk ringgit0.0518151019974913419.299392676066056
JPYJapansk yen1.67421065993247330.5972963999884778
CNYKinesisk yuan renminbi0.078432596913946112.749800967283667
NZDNyzeeländsk dollar0.01838059422618194554.40520516880602
THBThailändsk baht0.3991012115556732.505630078400561
HUFUngersk forint4.00929752900640950.2494202519930771
AEDEmiratisk dirham0.03978468553455069625.135299841230566
HKDHongkong-dollar0.0848622418357375411.783803707844964
MXNMexikansk peso0.186500067204055185.3619283627703505
ZARSydafrikansk rand0.207087968453084914.828865759173965
PHPFilippinsk peso0.62305420203978521.6049967991968455
SEKSvensk krona0.11834444161359018.449911008622857
IDRIndonesiska rupier175.541762360182840.005696650110804769
BRLBrasiliansk real0.05644277198294373617.717060393528985
SARSaudiarabisk riyal0.0406242534389557824.61583697784513
TRYTurkisk lira0.35312391583637262.831867101472026
KESKenyansk shilling1.44069739756594230.6941082851190677
KRWSydkoreansk won14.9163397095591750.06704057560174413
EGPEgyptiskt pund0.52360630222391571.909831863659194
IQDIrakisk dinar14.189962968857880.07047234740461679
NOKNorsk krona0.119395332065709758.37553682123557
KWDKuwaitisk dinar0.003340648980699541299.34303357744494
RUBRysk rubel11
DKKDansk krona0.075864770486200313.181348781407026
PKRPakistansk rupie3.01702806056424370.3314520050612258
ILSIsraelisk shekel0.0407531326603147524.537990940112348
PLNPolsk zloty0.0438695864607239222.79483534442003
QARQatarisk riyal0.0394326086714130825.35972216124155
XAUUns av guld0.000004523128515223166221085.91357384
OMROmansk rial0.004170914596176504239.75556845894286
COPColombiansk peso42.6272461137282050.02345917438185029
CLPChilensk peso10.3225023517185920.09687573477118269
TWDTaiwanesisk dollar0.35245545723490942.837237952974881
ARSArgentinsk peso9.433377736280460.10600656816211576
CZKTjeckisk krona0.256848062437298243.893352320865259
VNDVietnamesisk dong274.667912373740.0036407601869391363
MADMarockansk dirham0.109898040178398639.099343340215073
JODJordansk dinar0.0076806921835252395130.19659896603562
BHDBahrainsk dinar0.004073258478145966245.5036932630831
XOFCFA-franc6.6691084587276750.1499450797941857
LKRLankesisk rupie3.27208759589226840.30561529014546723
UAHUkrainsk hryvnia0.43197030531969632.3149739407663943
NGNNigeriansk naira12.479235396539920.08013311458787507
TNDTunisisk dinar0.0341599922741103729.27401130467741
UGXUgandisk shilling41.187328241507380.024279312174277656
RONRumänsk leu0.050594519681945519.764986529891832
BDTBangladeshisk taka1.1889937051800860.8410473458718094
PENPeruansk Sol0.040036095384093924.977460724036888
GELGeorgiska lari0.02892386986004167834.57352023912609
XAFCentralafrikansk CFA-franc BEAC6.6691084587276750.1499450797941857
FJDFiji-dollar0.0246541848950808240.56106516015978
VEFVenezuelansk bolivar39320.701995516350.000025431895903436003
VESVenezuelansk bolivar0.39320701995516352.5431895903436
BYNVitrysk rubel0.0354239471768797128.229491056058087
UZSUzbekistansk som137.100478957668880.007293920543550835
BGNBulgarisk lev0.0198849046459346450.28940383701787
DZDAlgerisk dinar1.45791696268866430.685910120804012
IRRIransk rial452.353006949263430.002210662877526006
DOPDominikansk peso0.6435736557666351.553823701513674
ISKIsländsk krona1.53017847695447350.6535185372560645
CRCCostaricansk colón5.4333723701986670.18404775742683652
XAGUns av silver0.000378316455152231242643.2897284301544
SYPSyriskt pund140.85091543992910.00709970536490042
JMDJamaicansk dollar1.68084664938560110.5949382713560034
LYDLibysk dinar0.0526503217531226218.993236255782072
GHSGhana cedi0.145686256673507876.864065443324989
MURMauritisk rupie0.50373269223122371.9851798690504272
AOAAngolansk kwanza9.13124903777170.10951404302560015
UYUUruguayansk peso0.41595237473535762.404121386820384
AFNAfghansk afghani0.77980613902854961.2823700019158082
LBPLibanesiskt pund998.29656666921330.0010017063399671603
XPFCFP-franc1.21324466632340530.8242360570439448
TTDTrinidad-dollar0.0734897292346194713.60734364400027
TZSTanzanisk shilling28.054193452687480.03564529494267831
ALLAlbansk lek1.02772315003012740.97302469052165
XCDÖstkaribisk dollar0.0292598595208946134.17651404942307
GTQGuatemalansk quetzal0.0842634201179139511.867545829502896
NPRNepalesisk rupie1.44616788948812510.6914826468411994
BOBBoliviansk bolíviano0.0750072603762721913.332042724711222
ZWDZimbabwisk dollar3.92051128521549240.2550687722213851
BBDBarbadisk dollar0.02166626850077641646.154694333459624
CUCKubansk konvertibel peso0.01083313425038820892.30938866691925
LAKLaotisk kip230.664719544301360.004335296711068727
BNDBruneisk dollar0.01474800089521291567.80580006098265
BWPBotswana pula0.149894928679776.6713397765201465
HNLHonduransk lempira0.267323722087497053.7407828687672264
PYGParaguayansk guarani80.094241732209550.012485292055619202
ETBEtiopisk birr0.61836922022820571.6171568171374306
NADNamibisk dollar0.207087968453084914.828865759173965
PGKPapua Nya Guineansk kina0.0411278018830330424.314452857071906
SDGSudanesiskt pund6.342500800013480.15766651539056561
MOPMacao pataca0.0874081090908096611.440586124121324
BMDBermudisk dollar0.01083313425038820892.30938866691925
NIONicaraguansk cordoba0.400073795045030162.4995388660420645
BAMBosnisk konvertibilna marka0.0198849046459346450.28940383701787
KZTKazakstansk tenge4.8358784634501040.20678766175743818
PABPanamansk balboa0.01083313425038820892.30938866691925
GYDGuyansk dollar2.26372284136285850.4417501920853336
YERJemenitisk rial2.71208742289380170.36871967752905194
MGAMadagaskisk ariary47.673082212312960.020976197753408962
KYDCaymansk dollar0.008893587485759968112.44056480033026
MZNMocambique metical0.69341178128363991.4421445193054057
RSDSerbisk dinar1.1911388487769510.8395326884240151
SCRSeychellisk rupie0.147061659899329436.799868848784563
AMDArmenisk dram4.2531917285248290.23511754555838907
AZNAzerbajdzjansk manat0.01842786762774315354.26563833649966
SBDSalomon-dollar0.090043356819792911.10576099468767
SLLSierra Leonsk leone244.785497122530130.004085209343507139
TOPTongansk pa'anga0.02594741536006117338.5394840342835
BZDBelizisk dollar0.02193054504417571845.598501906161175
GMDGambisk dalasi0.73555198248806821.359523220394857
MWKMalawisk kwacha18.8566606026759730.053031659267287694
BIFBurundisk franc31.1027818770356530.03215146490604872
HTGHaitisk gourde1.43551008280101170.6966164933155808
SOSSomalisk shilling6.182704441085750.16174151773368436
GNFGuinesisk franc93.085977901981250.010742756562680058
MNTMongolisk tögrög36.78982691062860.027181427149120387
MVRMaldivisk rufiyaa0.166600742667840786.002374203059491
CDFKongolesisk franc30.3480460361582160.032951050581923755
STNSão Tomé och Príncipe-dobra0.24989910891677054.001614909051366
TJSTadzjikistan-somoni0.11834779053031058.449671899399645
KPWNordkoreansk won9.7489927277163770.1025746995540371
KGSKirgizistansk som0.96432144902111561.0369986076894813
LRDLiberiansk dollar2.0945646424133920.47742618191424424
LSLLesotho loti0.207087968453084914.828865759173965
MMKBurmesisk kyat22.7297583611917030.04399518833897409
GIPGibraltar-pund0.008738232049514972114.43962512479929
XPTUns av platina0.00001158741598182359386300.51786943985
MDLMoldavisk leu0.191195195282101585.2302569555920915
CUPKubansk peso0.259863481845055373.848174406422577
KHRKambodjansk riel43.9907138943666350.022732070281952347
MKDMakedonisk denar0.62620700672355011.5969160186057567
VUVVanuatu-vatu1.32921488949345680.7523238024974912
ANGNederländska gulden0.01940425856157376451.535079107856205
MRUMauretansk ouguiya0.429676894820665072.3273301684452257
SZLSwaziland-lilangeni0.207087968453084914.828865759173965
CVEKapverdisk escudo1.12111402080304170.8919699347651642
SRDSurinamesisk dollar0.37403173127877082.673569957771007
SVCSalvadoransk colón0.0947899246908968210.549644419076486
XPDUns av palladium0.00001054264634676449594852.84501712388
BSDBahamansk dollar0.01083313425038820892.30938866691925
XDRSärskilda dragningsrätter0.00823069057158126121.49648821118085
RWFRwandisk franc14.0580959210253980.07113338859101055
AWGArubansk eller nederländsk gulden0.0193913103081948951.56949087537388
BTNBhutanesisk ngultrum0.90343144743909121.1068908469310499
DJFDjiboutisk franc1.92683520548781840.5189857426062698
KMFKomoransk franc5.0018313440457570.19992677305891424
ERNEritreansk nakfa0.162497013755823126.153959244461283
FKPFalklands-pund0.008738232049514972114.43962512479929
SHPSankthelenskt pund0.008738232049514972114.43962512479929
SPLSeborga luigino0.0018055223678426118553.8563342169408
WSTSamoansk tala0.03021750439700501533.09340132334404
JEPJersey-pund0.008738232049514972114.43962512479929
TMTTurkmenistansk manat0.0378465660068881826.422476475619934
GGPGuernsey-pund0.008738232049514972114.43962512479929
IMPIsle of Man-pund0.008738232049514972114.43962512479929
TVDTuvaluansk dollar0.01686798307532530559.283910562064314
ZMWZambisk kwacha0.2781638092874533.5950039746781197
ADACardano0.02290657290450733443.65559196344162
BCHBitcoin Cash0.00002260999839104850544228.22075015754
BTCBitcoin1.6806512091369997e-75950074.557786987
CLFCLF0.000276865228030642333611.8656254274156
CNHChinese Yuan Renminbi Offshore0.0785109276660157512.737080425975659
DOGEDogecoin0.0701245499482120614.260341075108698
DOTPolkadot0.001589500517042759629.128452163378
ETHEthereum0.000003514635234725657284524.5475603551
LINKChainlink0.00077303847293213841293.5966772869604
LTCLitecoin0.000132708779991131627535.296459411546
LUNATerra0.0341994390751034729.240245660285716
MXVMXV0.0229534204449771543.56649164324561
SLESierra Leonsk leone0.244785497122530124.085209343507139
UNIUniswap0.001427874464832212700.3416789286928
VEDVED0.39320701995516352.5431895903436
XBTXBT1.6806512091369997e-75950074.557786987
XLMStellar Lumen0.0960625857411967110.409880103520337
XRPRipple0.0215255236347347446.45647729499812
ZWLZimbabwisk dollar333.60574468269210.0029975502998341543

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06571▲
GBP / EUR1,16090▼
USD / JPY154,629▲
GBP / USD1,23718▼
USD / CHF0,910439▼
USD / CAD1,37499▼
EUR / JPY164,790▲
AUD / USD0,641675▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement