Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Rysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 dec. 2024 17:00 UTC

USDUSA-dollar0.009607271026298624104.08783069225728
EUREuro0.00914499624470263109.34941614429468
GBPBrittiskt pund0.0075552393976193325132.35847964196893
INRIndisk rupie0.81575472969312381.225858660208059
AUDAustralisk dollar0.01515898008305174265.96749877111021
CADKanadensisk dollar0.01375249973743861872.71405337879675
SGDSingaporiansk dollar0.01296332812723592377.14068410403053
CHFSchweiziska franc0.008580238732500422116.546873714851
MYRMalaysisk ringgit0.0428947458918065423.31287851715688
JPYJapansk yen1.4739423333575570.6784525943576482
CNYKinesisk yuan renminbi0.0699848735256117714.288801988533116
NZDNyzeeländsk dollar0.01668570856688126859.9315273901437
THBThailändsk baht0.328550975203640963.0436677272991948
HUFUngersk forint3.74613206174403370.26694200405055774
AEDEmiratisk dirham0.0352827028440816928.34249984812996
HKDHongkong-dollar0.0746505296373968913.3957522452599
MXNMexikansk peso0.1947797613400645.134003620910645
ZARSydafrikansk rand0.174212162858215865.740127345837839
PHPFilippinsk peso0.56695619123281231.7638047091884823
SEKSvensk krona0.105040959986547219.520095780998878
IDRIndonesiska rupier154.212313684359740.0064845664792163756
BRLBrasiliansk real0.0587558811513911717.01957285643265
SARSaudiarabisk riyal0.0360272663486198427.75675485126861
TRYTurkisk lira0.336212233761793162.974311757818133
KESKenyansk shilling1.2413602799004110.805567904976165
KRWSydkoreansk won13.8011880280039950.07245753032064339
EGPEgyptiskt pund0.487840237600227272.0498514122557365
IQDIrakisk dinar12.5732101403758650.07953418330206209
NOKNorsk krona0.10756867442602059.296386753261908
KWDKuwaitisk dinar0.0029544140125964077338.4765966233611
RUBRysk rubel11
DKKDansk krona0.0682187145642440714.658734137510951
PKRPakistansk rupie2.6679764789983260.3748158980679782
ILSIsraelisk shekel0.03454114947006852628.950976309185812
PLNPolsk zloty0.0390254521608919925.624302721138374
QARQatarisk riyal0.0349704665357269928.595557882488265
XAUUns av guld0.0000036403202960951176274701.1028322633
OMROmansk rial0.0036988005800612333270.35791153235004
COPColombiansk peso41.8939732529074860.023869781793270203
CLPChilensk peso9.4656679083414070.10564494863788455
TWDTaiwanesisk dollar0.312543829714122533.199551246667322
ARSArgentinsk peso9.8064357666502260.10197384899015041
CZKTjeckisk krona0.229418254617726334.358851049870787
VNDVietnamesisk dong244.532979343951840.004089427948258193
MADMarockansk dirham0.0959277519324934610.424511987977397
JODJordansk dinar0.006811555157645723146.80935217525712
BHDBahrainsk dinar0.0036123339058882825276.8293369474928
XOFCFA-franc5.9987243016864020.1667021102668234
LKRLankesisk rupie2.789585041879940.3584762554240275
UAHUkrainsk hryvnia0.39959035368206642.5025629142080064
NGNNigeriansk naira14.9336453457571070.06696288661255213
TNDTunisisk dinar0.0304488453632612632.841967833912435
UGXUgandisk shilling34.977620911529860.02858970890356824
RONRumänsk leu0.045501012795982921.97753277457345
BDTBangladeshisk taka1.14717976457584570.8717029631094797
PENPeruansk Sol0.035944736375313327.820485023414886
GELGeorgiska lari0.0269943886217976137.04473600089292
XAFCentralafrikansk CFA-franc BEAC5.9987243016864020.1667021102668234
FJDFiji-dollar0.02206451437168947845.321641036572245
VEFVenezuelansk bolivar48330.194255410490.00002069099897913304
VESVenezuelansk bolivar0.483301942554104862.069099897913304
BYNVitrysk rubel0.0314180666569437731.82882037010982
UZSUzbekistansk som123.415558517236780.008102706109459736
BGNBulgarisk lev0.01788605800527674455.90946868812457
DZDAlgerisk dinar1.28748761817488470.7767064986749768
IRRIransk rial404.273664056656740.0024735719610463063
DOPDominikansk peso0.58291777386169141.7155078208976855
ISKIsländsk krona1.3232826241827350.7556964640245346
CRCCostaricansk colón4.8515070238640920.20612151957754513
XAGUns av silver0.00031547586834914293169.814557395185
SYPSyriskt pund124.915870007412020.008005387945828371
JMDJamaicansk dollar1.50180955916808710.6658633872019968
LYDLibysk dinar0.04684519519904975521.34690645968927
GHSGhana cedi0.141117768480445277.086279855244241
MURMauritisk rupie0.446641656494904672.2389313344565034
AOAAngolansk kwanza8.8860113820650160.11253643023891902
UYUUruguayansk peso0.42632850512004692.3456090502754843
AFNAfghansk afghani0.67479317045362551.4819355674980472
LBPLibanesiskt pund861.06829691636560.001161348064469651
XPFCFP-franc1.09128833468605710.9163481072925432
TTDTrinidad-dollar0.0651811856294055215.341850418088512
TZSTanzanisk shilling22.534824437161610.04437576173661798
ALLAlbansk lek0.89542695412731921.1167856801614795
XCDÖstkaribisk dollar0.02599746139198133638.465294165546496
GTQGuatemalansk quetzal0.0739522754730719313.522234354561919
NPRNepalesisk rupie1.30581938355626770.7658026926178723
BOBBoliviansk bolíviano0.0662857689520090415.086194454861058
ZWDZimbabwisk dollar3.47687138441747170.28761489552986264
BBDBarbadisk dollar0.01921454205259724752.04391534612864
CUCKubansk konvertibel peso0.009607271026298624104.08783069225728
LAKLaotisk kip210.46282327509230.004751432982027982
BNDBruneisk dollar0.01296332812723592377.14068410403053
BWPBotswana pula0.131221916073875047.620678236682828
HNLHonduransk lempira0.243595569187017774.105164980370645
PYGParaguayansk guarani75.038248275297870.013326537105866766
ETBEtiopisk birr1.21824260260286770.8208545636668955
NADNamibisk dollar0.174212162858215865.740127345837839
PGKPapua Nya Guineansk kina0.0387583112230613225.80091775012624
SDGSudanesiskt pund5.7768730026713190.1731040304222689
MOPMacao pataca0.076890045526518813.005584704135822
BMDBermudisk dollar0.009607271026298624104.08783069225728
NIONicaraguansk cordoba0.353275364127846442.8306530869163895
BAMBosnisk konvertibilna marka0.01788605800527674455.90946868812457
KZTKazakstansk tenge5.0328145424407880.19869597648933537
PABPanamansk balboa0.009607271026298624104.08783069225728
GYDGuyansk dollar2.00280692521698980.49929925216913124
YERJemenitisk rial2.40261292812778130.4162135266537681
MGAMadagaskisk ariary45.3516033286258560.022049937082793316
KYDCaymansk dollar0.007933892828600759126.04153113779363
MZNMocambique metical0.61395014110406891.6287967589708445
RSDSerbisk dinar1.06967524869340580.9348631757362683
SCRSeychellisk rupie0.135889405774946437.358925401853272
AMDArmenisk dram3.7607571427478930.26590390233742256
AZNAzerbajdzjansk manat0.01633215758190948261.22889734468779
SBDSalomon-dollar0.0807271085357225712.387412582199568
SLLSierra Leonsk leone218.609424261520640.004574368206576988
TOPTongansk pa'anga0.02297337129641197443.52865703068064
BZDBelizisk dollar0.01934379951898022551.69615199014006
GMDGambisk dalasi0.69410325202217361.4407078443828618
MWKMalawisk kwacha16.6327445933850950.060122368523454865
BIFBurundisk franc28.377742871534340.035238884379458456
HTGHaitisk gourde1.25493422194259320.7968545143760889
SOSSomalisk shilling5.476990518404260.18258202139290053
GNFGuinesisk franc82.961741381771840.012053748912986505
MNTMongolisk tögrög32.9955060970660340.03030715749769694
MVRMaldivisk rufiyaa0.148330402825935136.741706224404274
CDFKongolesisk franc27.3258308072736750.036595410659346427
STNSão Tomé och Príncipe-dobra0.224892372632410334.446571434570233
TJSTadzjikistan-somoni0.104963166218351389.52715162878884
KPWNordkoreansk won8.6470805993437330.1156459672731505
KGSKirgizistansk som0.83401395692903721.19902070186229
LRDLiberiansk dollar1.72721651149462940.5789662114419345
LSLLesotho loti0.174212162858215865.740127345837839
MMKBurmesisk kyat20.1645189734543850.04959205827406306
GIPGibraltar-pund0.0075552393976193325132.35847964196893
XPTUns av platina0.00001026867724858740897383.52621196299
MDLMoldavisk leu0.17530668328676025.704289084998756
CUPKubansk peso0.23011065577164144.345735301334268
KHRKambodjansk riel38.591456690341180.02591247093946272
MKDMakedonisk denar0.56293348789963551.7764087969452769
VUVVanuatu-vatu1.17006911418940130.854650368831228
ANGNederländska gulden0.01728717188001796557.84636185377944
MRUMauretansk ouguiya0.381222521990255362.6231398784607
SZLSwaziland-lilangeni0.174212162858215865.740127345837839
CVEKapverdisk escudo1.0084187359033590.9916515475133281
SRDSurinamesisk dollar0.34095256026209192.9329593513868764
SVCSalvadoransk colón0.0840636214801129511.895752079115118
XPDUns av palladium0.00001023074428493699297744.59923432235
BSDBahamansk dollar0.009607271026298624104.08783069225728
XDRSärskilda dragningsrätter0.007323692929936307136.54313603351702
RWFRwandisk franc13.1643931228859990.07596248385058653
AWGArubansk eller nederländsk gulden0.01719701513707453558.149626085059936
BTNBhutanesisk ngultrum0.81575472969312381.225858660208059
DJFDjiboutisk franc1.7096174735966980.5849261694174178
KMFKomoransk franc4.4990432262648030.22226948035576452
ERNEritreansk nakfa0.144109065394479356.9391887128171525
FKPFalklands-pund0.0075552393976193325132.35847964196893
SHPSankthelenskt pund0.0075552393976193325132.35847964196893
SPLSeborga luigino0.0016012118313115898624.5269866516517
WSTSamoansk tala0.02676310167386006637.364876918459544
JEPJersey-pund0.0075552393976193325132.35847964196893
TMTTurkmenistansk manat0.03371300299319137529.662145499229435
GGPGuernsey-pund0.0075552393976193325132.35847964196893
IMPIsle of Man-pund0.0075552393976193325132.35847964196893
TVDTuvaluansk dollar0.01515898008305174265.96749877111021
ZMWZambisk kwacha0.26614719274634923.7573193603174584
ADACardano0.008845296067593978113.05444072851837
BCHBitcoin Cash0.00001799400413600877355574.06747500108
BTCBitcoin9.284093956649056e-810771110.295408232
CLFCLF0.00024738909691688964042.2153298694084
CNHChinese Yuan Renminbi Offshore0.0700390238320896314.277754675698839
DOGEDogecoin0.02374766329311400742.10940620376596
DOTPolkadot0.0011098771626534044901.000609481216
ETHEthereum0.000002436201845463119410475.0194908013
LINKChainlink0.000343829108336976362908.421584306151
LTCLitecoin0.0000816958919086324212240.517566273546
LUNATerra0.020413142020528848.9880489242829
MXVMXV0.0233728415997645542.78469931572521
SLESierra Leonsk leone0.218609424261520644.574368206576988
UNIUniswap0.00059538628976674441679.5818398703334
VEDVED0.483301942554104862.069099897913304
XBTXBT9.284093956649056e-810771110.295408232
XLMStellar Lumen0.02169422093208708846.09522522751386
XRPRipple0.003668329740413286272.60362910759943
ZWGZimbabwisk dollar0.244715176922561424.086383250011681

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04760▼
GBP / EUR1,21273▲
USD / JPY153,838▼
GBP / USD1,27046▲
USD / CHF0,892826▼
USD / CAD1,43323▲
EUR / JPY161,161▼
AUD / USD0,630348▼

Centralbankskurser

ValutaInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %