当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 04:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ VND 兑目标货币 目标货币兑 VND
USD美元0.000043903822777.0946423440
EUR欧元0.000037267626832.9394855411
GBP英镑0.000032716130566.0196226452
INR印度卢比0.0029833417335.1945959489
AUD澳大利亚元0.000057925517263.5533034220
CAD加拿大元0.000056111017821.8169945027
SGD新加坡元0.000058836616996.2202930400
CHF瑞士法郎0.000043754822854.6249029167
MYR马来西亚林吉特0.00017461105727.0144861128
JPY日元0.0048702278205.3292031344
CNY中国人民币0.00027991113572.5623950679
NZD新西兰元0.000063211315819.9495577243
THB泰铢0.0014104550708.9910819269
HUF匈牙利福林0.011840911784.4529562724
AED阿联酋迪拉姆0.00016123656202.0679761318
HKD港币0.00034455742902.2741472567
MXN墨西哥比索0.00087107671148.0045861085
ZAR南非兰特0.00055441911803.6896389574
PHP菲律宾比索0.0022967487435.3980869570
SEK瑞典克朗0.00038122192623.1444652681
IDR印度尼西亚卢比0.62200935601.6076928593
SAR沙特里亚尔0.00016463916073.8919046251
BRL巴西雷亚尔0.00016145566193.6515866650
TRY土耳其里拉0.00020106824973.4369406245
KES肯尼亚先令0.0044078068226.8701983937
KRW韩元0.047328092221.1291001507
EGP埃及镑0.00078575461272.6620376792
IQD伊拉克第纳尔0.052018659119.2238711340
NOK挪威克朗0.00035371192827.1593407173
KWD科威特第纳尔0.000013298075199.4526364429
RUB俄罗斯卢布0.0027059136369.5609467125
DKK丹麦克朗0.00027752423603.2887982261
PKR巴基斯坦卢比0.0050883139196.5287560302
ILS以色列谢克尔0.00015687666374.4373945322
PLN波兰兹罗提0.00015982586256.8108556725
QAR卡塔尔里亚尔0.00015980976257.4435830615
XAU金(盎司)0.000000034029391536.4835032000
OMR阿曼里亚尔0.000016881059238.2175353550
COP哥伦比亚比索0.12622120127.9225992982
CLP智利比索0.027968811435.7541114310
TWD新台币0.0013147401760.6066130223
ARS阿根廷比索0.0010694989935.0172858160
CZK捷克克朗0.00095729731044.6075287916
VND越南盾1.00000000001.0000000000
MAD摩洛哥迪拉姆0.00041451462412.4602977048
JOD约旦第纳尔0.000031127832125.6624010494
BHD巴林第纳尔0.000016507860577.3793679362
XOFCFA 法郎0.024445961340.9065525440
LKR斯里兰卡卢比0.0069339675144.2175785261
UAH乌克兰格里夫纳0.0011500235869.5474499092
NGN尼日利亚奈拉0.015849268963.0943928823
TND突尼斯第纳尔0.00011124438989.2281209412
UGX乌干达先令0.16331419006.1231666393
RON罗马尼亚新列伊0.00017229495804.0015755581
BDT孟加拉国塔卡0.0036961152270.5543393637
PEN秘鲁索尔0.00014452216919.3566586128
GEL格鲁吉亚拉里0.00010697159348.2875948588
XAF中非金融合作法郎0.024445961340.9065525440
FJD斐济元0.000090520811047.1891579631
VEF委内瑞拉玻利瓦尔0.00043848882280.5601644400
BYN白俄罗斯卢布0.000087798811389.6813627016
HRK克罗地亚库纳0.00027573753626.6371910000
UZS乌兹别克斯坦索姆0.35166908362.8435823524
BGN保加利亚列弗0.000072889113719.4641083046
DZD阿尔及利亚第纳尔0.0051384817194.6100157628
IRR伊朗里亚尔1.84720379940.5413587826
DOP多米尼加比索0.0021758814459.5838641359
ISK冰岛克朗0.0045981692217.4778596868
XAG银(盎司)0.0000026654375180.1628566030
CRC哥斯达黎加科朗0.024803626040.3166859865
SYP叙利亚镑0.022618600144.2114009903
LYD利比亚第纳尔0.000059727516742.7054376389
JMD牙买加元0.0055053466181.6416051585
MUR毛里求斯卢比0.0015175164658.9714815535
GHS加纳塞地0.00020479514882.9286276842
AOA安哥拉宽扎0.010269487497.3758433385
UYU乌拉圭比索0.0013794178724.9435027588
AFN阿富汗尼0.0031414392318.3254387332
LBP黎巴嫩镑0.066184911815.1091838424
XPFCFP 法郎0.0044472109224.8600329027
TTD特立尼达元0.00029317533410.9284116368
TZS坦桑尼亚先令0.10005593239.9944098937
ALL阿尔巴尼列克0.0047067022212.4629844976
XCD东加勒比元0.00011853618436.2508060424
GTQ危地马拉格查尔0.00032205513105.0583960834
NPR尼泊尔卢比0.0047957217208.5191887705
BOB玻利维亚诺0.00030379493291.6945887540
ZWD津巴布韦元0.015888769262.9375370056
BBD巴巴多斯元0.000087807511388.5473211720
CUC古巴可兑换比索0.000043903822777.0946423440
LAK老挝基普0.36655201032.7281258098
BND文莱元0.000058836616996.2202930400
BWP博茨瓦纳普拉0.00044168912264.0359574923
HNL洪都拉斯伦皮拉0.0010476890954.4817639252
PYG巴拉圭瓜拉尼0.24747881284.0407499483
ETB埃塞俄比亚比尔0.0012073533828.2579869883
NAD纳米比亚元0.00055441911803.6896389574
PGK巴布亚新几内亚基那0.00014322746981.9036566198
SDG苏丹镑0.00079313371260.8214975236
MOP澳门元0.00035489412817.7418905468
NIO尼加拉瓜科多巴0.0013816512723.7716478863
BMD百慕大元0.000043903822777.0946423440
KZT哈萨克斯坦坚戈0.014395030569.4684182750
PAB巴拿马巴波亚0.000043903822777.0946423440
BAM波斯尼亚可兑换马尔卡0.000072889113719.4641083046
GYD圭亚那元0.0091131415109.7316444640
YER也门里亚尔0.010972929091.1333700747
MGA马尔加什阿里亚0.14222343667.0311899660
KYD开曼元0.000035997627779.6125347527
MZN莫桑比克梅蒂卡尔0.0026356539379.4124805504
RSD塞尔维亚第纳尔0.0044041600227.0580553711
SCR塞舌尔卢比0.00061643791622.2234923399
AMD亚美尼亚德拉姆0.021206831147.1546171044
SBD所罗门群岛元0.00034542602894.9761948472
AZN阿塞拜疆马纳特0.000074636413398.2905885682
SLL塞拉利昂利昂0.34463538332.9016173283
TOP汤加潘加0.00010173699829.2778103970
BZD伯利兹元0.000088470211303.2444475399
MWK马拉维克瓦查0.031762556331.4836120335
GMD冈比亚达拉西0.0020705011482.9748667545
BIF布隆迪法郎0.077310946312.9347789369
SOS索马里先令0.025113043639.8199444108
HTG海地古德0.0027631758361.9024145985
GNF几内亚法郎0.39722641982.5174559144
MVR马尔代夫拉菲亚0.00068786521453.7732695522
MNT蒙古图格里克0.10551944019.4769267034
CDF刚果法郎0.068948428014.5035939039
STD圣多美多布拉0.91359884891.0945723073
TJS塔吉克斯坦索莫尼0.00039444882535.1833434091
KPW朝鲜元0.039509833425.3101548068
MMK缅元0.059310592316.8603947761
LSL巴索托洛蒂0.00055441911803.6896389574
LRD利比里亚元0.0058951722169.6303297667
KGS吉尔吉斯斯坦索姆0.0030059408332.6745469722
GIP直布罗陀镑0.000032716130566.0196226452
XPT铂(盎司)0.000000048920458325.5233675000
MDL摩尔多瓦列伊0.00073244221365.2954386243
CUP古巴比索0.0011634495859.5130053715
KHR柬埔寨瑞尔0.17867589095.5967259761
MKD马其顿第纳尔0.0022881598437.0324133977
VUV瓦努阿图瓦图0.0047364216211.1298540195
MRO毛里塔尼亚乌吉亚0.015650610763.8952700566
ANG荷兰盾0.000078797712690.7289158250
SZL斯威士兰里兰吉尼0.00055441911803.6896389574
CVE佛得角埃斯库多0.0041095013243.3385280412
SRD苏里南元0.00032600743067.4151607105
XPD钯(盎司)0.000000044322560212.0438603000
SVC萨尔瓦多科朗0.00038415792603.0965305536
BSD巴哈马元0.000043903822777.0946423440
XDR国际货币基金组织特别提款权0.000030657332618.6223779007
RWF卢旺达法郎0.037530790826.6447889477
AWG阿鲁巴或荷兰盾0.000078587712724.6338784045
DJF吉布提法郎0.0078029029128.1574330957
BTN不丹努尔特鲁姆0.0029833417335.1945959489
KMF科摩罗法郎0.018334471054.5420700586
WST萨摩亚塔拉0.00011352668808.5086717714
SPL塞波加大公国 Luigino0.0000073173136662.5684007140
ERN厄立特里亚纳克法0.00065855631518.4729761563
FKP福克兰群岛镑0.000032716130566.0196226452
SHP圣赫勒拿镑0.000032716130566.0196226452
JEP泽西岛镑0.000032716130566.0196226452
TMT土库曼斯坦马纳特0.00015366316507.7413267559
TVD图瓦卢元0.000057925517263.5533034220
IMP曼岛镑0.000032716130566.0196226452
GGP根西岛镑0.000032716130566.0196226452
ZMW赞比亚克瓦查0.00044999732222.2356099900
AD