Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — 越南盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0000394142142641303625371.557410699636
EUR歐元0.0000367636142376231827200.807666418692
GBP英國鎊0.0000315504774714587631695.241408141017
INR印度盧比0.003282854865017728304.61291805984234
AUD澳洲元0.0000605923819637169116503.724851068015
CAD加拿大元0.00005397144233297939718528.317139098344
SGD新加坡元0.0000536220657338986818649.039090782775
CHF瑞士法郎0.00003600230920356177427775.996099190997
MYR馬來西亞令吉0.0001883135564679055310.292146547792
JPY日本圓0.006130125953138833163.12878522307784
CNY中國元，人民幣0.000285298743653910663505.097804472203
NZD新西蘭元0.0000663548063862561915070.498347609166
THB泰國銖0.0014595203170663569685.1566150240409
HUF匈牙利福林0.0144452670453971369.22682681166785
AED阿聯酋迪拉姆0.000144748701885018766908.5248225186215
HKD香港元0.000308548876171867933240.9776123863758
MXN墨西哥披索0.00067759822400337881475.8007984315695
ZAR南非蘭特0.00075044825463510081332.5369122035493
PHP菲律賓披索0.0022748133409699533439.5965075418504
SEK瑞典克朗0.000429845416409476062326.417734898882
IDR印尼盾0.63810227498466811.5671468966695463
BRL巴西雷亞爾0.000203572852662286624912.2463379679175
SAR沙地阿拉伯利雅0.000147803303490488856765.748642853237
TRY土耳其里拉0.001280868693826882780.720150956517
KES肯雅先令0.005320685815967778187.94569621061345
KRW南韓圜0.0541537166677946118.465953244437298
EGP埃及鎊0.0018880145902281458529.6569238266114
IQD伊拉克第納爾0.0516094048322412719.376313353167816
NOK挪威克朗0.00043287085300334682310.1578520748044
KWD科威特第納爾0.0000121313907206464282430.78003399062
RUB俄羅斯盧布0.0036159657600342045276.5512912352745
DKK丹麥克朗0.00027418139484888013647.22048536943
PKR巴基斯坦盧比0.01097404888427589691.12407011716927
ILS以色列謝克爾0.00014997268770687576667.880767426919
PLN波蘭茲羅提0.00015887986206650116294.063873125959
QAR卡塔爾利雅0.000143467739921434526970.208079862537
XAU黃金安士1.6912534419709412e-859127743.67126354
OMR阿曼里亞爾0.00001517582772946308965894.26407750738
COP哥倫比亞披索0.156217489114700546.401331922994639
CLP智利披索0.03732441821735544426.792112181805177
TWD台灣新台幣0.0012847075901223318778.3872436721406
ARS阿根廷披索0.03443780689220441629.037853749809113
CZK捷克克朗0.00092487788416818051081.2238211311358
VND越南盾11
MAD摩洛哥迪拉姆0.00039919957883529872505.012662883041
JOD約旦第納爾0.00002794467791326842735784.98929576817
BHD巴林第納爾0.00001481974456331301767477.54630505222
XOF非洲財政共同體法郎0.0241153501044685941.46736396809347
LKR斯里蘭卡盧比0.01170747546045979585.41551108753949
UAH烏克蘭格里夫納0.00156045824097923640.8373987454305
NGN尼日利亞奈拉0.04870936457090982420.529933182442278
TND突尼西亞第納爾0.000123871368544166368072.890545674804
UGX烏干達先令0.150003531960973966.6665096943195135
RON羅馬尼亞新列伊0.000182958152981335655465.730735169885
BDT孟加拉塔卡0.004325602230400666231.18168216483775
PEN秘魯索爾0.000147298059685242186788.955687107331
GEL格魯吉亞拉里0.000105628315001196369467.1584980663
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0241153501044685941.46736396809347
FJD斐濟元0.0000903254890169915511071.072084778698
VEF委內瑞拉玻利瓦爾143.313218561627620.006977723409163262
VES委內瑞拉玻利瓦爾0.0014331321856162762697.7723409163262
BYN白俄羅斯盧布0.000128886999179028027758.7344446662855
UZS烏兹別克索姆0.4995169136860072.001934214040635
BGN保加利亞列弗0.0000719033796343705513907.552121819735
DZD阿爾及利亞第納爾0.005307547570136081188.41093495359118
IRR伊朗里亞爾1.65130207683622920.6055827180426763
DOP多米尼加披索0.0023147801704561854432.00646556555085
ISK冰島克朗0.005518406571023705181.21172971394395
CRC哥斯達尼加科朗0.01979771068900893650.51089066349314
XAG白銀安士0.0000014436259277304337692700.2215678747
SYP敍利亞鎊0.51245854660127131.9513773487284038
JMD牙買加元0.006129735115887811163.13918645653632
LYD利比亞第納爾0.000191957991631271275209.473132647076
GHS加納塞地0.00053203987055112271879.5583852844197
MUR毛里求斯盧比0.0018288029781258273546.8057587180924
AOA安哥拉寬扎0.0332609629517285230.06527506288063
UYU烏拉圭披索0.0015116189331229224661.5423888175669
AFN阿富汗阿富汗尼0.0028427858939789534351.7676101172477
LBP黎巴嫩鎊3.6091904009004730.27707044764125094
XPF法屬波利尼西亞法郎0.004387066138125134227.9427682454229
TTD千里達元0.00026713552155133633743.4183001672686
TZS坦桑尼亞先令0.102103070909186199.794024715372496
ALL阿爾巴尼亞列克0.003708398793412948269.65816130030356
XCD東加勒比海元0.000106467117733675489392.571352419553
GTQ危地馬拉格查爾0.0003060420031672433267.5253385187434
NPR尼泊爾盧比0.005255029925177128190.29387353418232
BOB玻利維亞玻利維亞諾0.000272261580684062943672.9383465984406
ZWD津巴布韋元0.01426400414218877870.10654161563868
BBD巴巴多斯元0.0000788284285282607312685.778705349818
CUC古巴可兌換披索0.0000394142142641303625371.557410699636
LAK寮國基普0.84630385797478311.1816086983143546
BND文萊元0.0000536220657338986818649.039090782775
BWP博茨瓦納普拉0.00054534985342311971833.6852824348916
HNL洪都拉斯倫皮拉0.0009714804119403021029.3568328390038
PYG巴拉圭瓜拉尼0.291716516411901553.4279855398657215
ETB埃塞俄比亞比爾0.0022417611041430107446.0778617988753
NAD納米比亞元0.00075044825463510081332.5369122035493
PGK巴布亞新幾內亞基那0.000149811971942336266675.033957799496
SDG蘇丹鎊0.02307737424487808843.33248615673619
MOP澳門幣（帕塔卡）0.0003178053424570243146.5802062003645
BMD百慕達元0.0000394142142641303625371.557410699636
NIO尼加拉瓜科多巴0.00144962540766511689.833383653702
BAM波斯尼亞可兌換馬克0.0000719033796343705513907.552121819735
KZT哈薩克堅戈0.01751962400573955657.07885053197447
PAB巴拿馬巴波亞0.0000394142142641303625371.557410699636
GYD圭亞那元0.008222709668509284121.61441183187154
YER也門里亞爾0.009867576390283761101.34200744416462
MGA馬達加斯加阿里亞里0.174889781628491865.717886949646044
KYD開曼群島元0.0000323644424511533130898.106819212793
MZN莫桑比克梅蒂卡爾0.0025209615315926414396.6740418161956
RSD塞爾維亞第納爾0.00430712676060508232.173338650362
SCR塞舌爾盧比0.00053641024088088771864.244795844706
AMD亞美尼亞德拉姆0.01529500603956533565.38081759583396
AZN阿塞拜疆馬納特0.0000670451998896304814915.31088946257
SBD所羅門群島元0.00032444803995526653082.1576241849875
SLL塞拉利昂利昂0.89244852786065941.1205128013345023
TOP汤加潘加0.0000942483825642435710610.261659592503
BZD伯利茲元0.0000793955198383023812595.169123353671
GMD岡比亞達拉西0.0026778966026924944373.42741276662764
MWK馬拉威克瓦查0.0686091622366349914.575312792057876
BIF布隆迪法郎0.112906938557231568.856851605210325
HTG海地古德0.005219304134229631191.59642248891478
SOS索馬里先令0.02247638455068885844.491141257384825
GNF幾內亞法郎0.33815465892417992.957226741105517
MNT蒙古圖格里克0.133864077435435387.4702640107635645
MVR馬爾代夫羅非亞0.00060769801720736671645.5541596061632
CDF剛果法郎0.109735641307565949.11280954924399
STN聖多美多布拉0.00090288435378195531107.561556262717
TJS塔吉克斯坦索莫尼0.000429999369358960442325.5848060679527
KPW北韓圜0.0354722024667673128.191088527329697
KGS吉爾吉斯索姆0.003501688812212429285.5764899817532
LRD利比里亞元0.007617902360136362131.2697318402096
LSL萊索托洛蒂0.00075044825463510081332.5369122035493
MMK緬甸元0.0826520573095501512.098912387078036
GIP直布羅陀鎊0.0000315504774714587631695.241408141017
XPT白金安士4.318921053204009e-823153930.98603055
MDL摩爾多瓦列伊0.0007024219396226271423.6457371152806
CUP古巴披索0.00094452482948611431058.73341682724
KHR柬埔寨里爾0.15987143554158456.255026087758421
MKD馬其頓第納爾0.002265396568944291441.42381678719295
VUV瓦努阿圖瓦圖0.004783182137620026209.06584178238535
ANG荷蘭盾0.0000706112370644376814162.051842930186
MRU毛里塔尼亞烏吉亞0.0015543759141205718643.3450177113531
SZL斯威士蘭里蘭吉尼0.00075044825463510081332.5369122035493
CVE佛得角埃斯庫多0.004053923741982708246.67459568711973
SRD蘇里南元0.0013385093593300027747.0997442263346
SVC薩爾瓦多科朗0.00034487437481114072899.6065612228153
XPD鈀安士4.030183460747967e-824812766.21125354
BSD巴哈馬元0.0000394142142641303625371.557410699636
XDR國際貨幣基金組織特別提款權0.00002991854439412870833424.085972452674
RWF盧旺達法郎0.0508081913579181419.681865724278655
AWG阿魯巴弗羅林或荷蘭盾0.0000705514435327933514174.054419385271
BTN不丹努扎姆0.003282854865017728304.61291805984234
DJF吉布提法郎0.00700579646644441142.7389454988722
KMF科摩羅法郎0.01808651257835144255.28981862412463
ERN厄立特里亞納克法0.00059121321396195541691.4371607133091
FKP褔克蘭群島鎊0.0000315504774714587631695.241408141017
SHP聖赫勒拿島鎊0.0000315504774714587631695.241408141017
SPL塞波加鲁基尼0.0000065690356844122505152229.3450731152
WST薩摩亞塔拉0.000109546695315054779128.527310878835
JEP澤西島鎊0.0000315504774714587631695.241408141017
TMT土庫曼馬納特0.00013769972465426957262.178646404389
GGP格恩西島鎊0.0000315504774714587631695.241408141017
IMP人島鎊0.0000315504774714587631695.241408141017
TVD圖瓦盧元0.0000605923819637169116503.724851068015
ZMW贊比亞克瓦查0.0010373480169945431963.9966372107698
ADACardano0.0000812998658273936512300.143300643114
BCHBitcoin Cash8.225680791931051e-812157048.459514087
BTCBitcoin6.158497388255e-101623772711.0303254
CLFCLF0.0000010053084893403524994719.5419151034
CNHChinese Yuan Renminbi Offshore0.00028615298624778773494.6341574575517
DOGEDogecoin0.000248824106527564034018.9032081954765
DOTPolkadot0.000005580791923508817179186.03913318255
ETHEthereum1.248843096274785e-880074110.42931916
LINKChainlink0.0000026846438866801868372488.8820306791
LTCLitecoin4.7114913447394084e-72122470.204931067
LUNATerra0.000107247786554409539324.201758631863
MXVMXV0.000084035817264131211899.687925410675
SLE塞拉利昂利昂0.00089244852786065951120.5128013345022
UNIUniswap0.000004910203185057804203657.56004620975
VEDVED0.0014331321856162762697.7723409163262
XBTXBT6.158497388255e-101623772711.0303254
XLMStellar Lumen0.00034005691200755612940.6842345782984
XRPRipple0.000074915957095006313348.29105542666
ZWL津巴布韋元1.21432803826310540.8235007086143987

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07116▲
GBP / EUR1.16745▲
USD / JPY156.907▲
GBP / USD1.25053▲
USD / CHF0.913263▼
USD / CAD1.36650▼
EUR / JPY168.072▲
AUD / USD0.654304▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement