目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-05-21 19:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ TND TND/單位
USD美元0.39443261142.5352873241
EUR歐元0.33506137062.9845278741
GBP英國鎊0.29405637973.4007083983
INR印度盧比26.85494518550.0372370896
AUD澳洲元0.52108734941.9190640518
CAD加拿大元0.50528563811.9790786132
SGD新加坡元0.52919013321.8896799793
CHF瑞士法郎0.39355417142.5409462604
MYR馬來西亞令吉1.57008731340.6369072544
JPY日本圓43.82311868060.0228190058
CNY中國元,人民幣2.51807237010.3971291738
NZD新西蘭元0.56922316481.7567802258
THB泰國銖12.68869227530.0788103280
HUF匈牙利福林106.43697274600.0093952315
AED阿聯酋迪拉姆1.44855376550.6903437234
HKD香港元3.09568318130.3230304723
MXN墨西哥披索7.83508379660.1276310536
ZAR南非蘭特5.02079523960.1991716356
PHP菲律賓披索20.61632004980.0485052617
SEK瑞典克朗3.42988280070.2915551516
IDR印尼盾5583.63330790540.0001790949
SAR沙地阿拉伯利雅1.47912229290.6760766198
BRL巴西雷亞爾1.45493753880.6873147288
TRY土耳其里拉1.80531933010.5539186244
KES肯雅先令39.59240887170.0252573670
KRW南韓圜425.94745124510.0023477074
EGP埃及鎊7.06174315400.1416080956
IQD伊拉克第納爾467.39714044820.0021395082
NOK挪威克朗3.18071985420.3143942396
KWD科威特第納爾0.11940518218.3748458996
RUB俄羅斯盧布24.32395068460.0411117426
DKK丹麥克朗2.49509951580.4007856174
PKR巴基斯坦盧比45.61847880770.0219209414
ILS以色列謝克爾1.41187743270.7082767787
PLN波蘭茲羅提1.43724700820.6957746263
QAR卡塔爾利雅1.43573470560.6965075066
XAU黃金安士0.00030523233276.1927435192
OMR阿曼里亞爾0.15165933916.5937251602
COP哥倫比亞披索1134.09541998410.0008817600
CLP智利披索251.28590182750.0039795309
TWD台灣新台幣11.80953280940.0846773548
ARS阿根廷披索9.61036634500.1040543060
CZK捷克克朗8.60947381000.1161511170
VND越南盾8983.56832739430.0001113143
MAD摩洛哥迪拉姆3.72381516200.2685417929
JOD約旦第納爾0.27965272153.5758636447
BHD巴林第納爾0.14830666196.7427854364
XOF非洲財政共同體法郎219.78585144720.0045498834
LKR斯里蘭卡盧比62.24157096440.0160664325
UAH烏克蘭格里夫納10.33224474230.0967843895
NGN尼日利亞奈拉142.39057173050.0070229369
TND突尼西亞第納爾1.00000000001.0000000000
UGX烏干達先令1469.27767438690.0006806065
RON羅馬尼亞新列伊1.54875007200.6456819716
BDT孟加拉塔卡33.41520238480.0299264984
PEN秘魯索爾1.29823258750.7702779992
GEL格魯吉亞拉里0.96332377491.0380725837
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)219.78585144720.0045498834
FJD斐濟元0.82030156431.2190638706
VEF委內瑞拉玻利瓦爾3.93939570680.2538460400
BYN白俄羅斯盧布0.78884235871.2676804041
HRK克羅地亞庫納2.47722344340.4036777557
UZS烏兹別克索姆3167.29386987740.0003157269
BGN保加利亞列弗0.65532308041.5259648713
DZD阿爾及利亞第納爾46.16799618720.0216600260
IRR伊朗里亞爾16595.88518549400.0000602559
DOP多米尼加披索19.58408205450.0510618776
ISK冰島克朗41.34550899680.0241864237
XAG白銀安士0.023898502841.8436254604
CRC哥斯達尼加科朗223.43287666550.0044756171
SYP敍利亞鎊203.21834314930.0049208156
LYD利比亞第納爾0.53661075751.8635481790
JMD牙買加元49.53442443120.0201879806
MUR毛里求斯盧比13.74734265610.0727413308
GHS加納塞地1.83383877270.5453042082
AOA安哥拉寬扎92.21385580390.0108443573
UYU烏拉圭披索12.39284635850.0806917129
AFN阿富汗阿富汗尼28.08192399230.0356100957
LBP黎巴嫩鎊594.60716174850.0016817826
XPF法屬波利尼西亞法郎39.98345710700.0250103436
TTD千里達元2.63271064580.3798366530
TZS坦桑尼亞先令898.38829958000.0011131044
ALL阿爾巴尼亞列克42.49419931460.0235326237
XCD東加勒比海元1.06486734000.9390841116
GTQ危地馬拉格查爾2.89375896600.3455712835
NPR尼泊爾盧比43.16932438570.0231645970
BOB玻利維亞玻利維亞諾2.73259156760.3659529700
ZWD津巴布韋元142.74516208080.0070054914
BBD巴巴多斯元0.78886522291.2676436620
CUC古巴可兌換披索0.39443261142.5352873241
LAK寮國基普3288.44956190670.0003040947
BND文萊元0.52919013321.8896799793
BWP博茨瓦納普拉3.96814920640.2520066530
HNL洪都拉斯倫皮拉9.39584222240.1064300545
PYG巴拉圭瓜拉尼2226.28246179360.0004491793
ETB埃塞俄比亞比爾10.85487878130.0921244742
NAD納米比亞元5.02079523960.1991716356
PGK巴布亞新幾內亞基那1.28687589800.7770757083
SDG蘇丹鎊7.12583808370.1403343703
MOP澳門幣(帕塔卡)3.18855367670.3136218177
NIO尼加拉瓜科多巴12.37603337190.0808013335
BMD百慕達元0.39443261142.5352873241
KZT哈薩克堅戈129.85804270230.0077007167
PAB巴拿馬巴波亞0.39443261142.5352873241
BAM波斯尼亞可兌換馬克0.65532308041.5259648713
GYD圭亞那元82.19618514220.0121660147
YER也門里亞爾98.58348951820.0101436864
MGA馬達加斯加阿里亞里1276.02978333360.0007836808
KYD開曼群島元0.32360816623.0901568764
MZN莫桑比克梅蒂卡爾23.85957183790.0419119005
RSD塞爾維亞第納爾39.59259183960.0252572502
SCR塞舌爾盧比5.45526679610.1833090914
AMD亞美尼亞德拉姆190.52278382210.0052487161
SBD所羅門群島元3.08631786140.3240106965
AZN阿塞拜疆馬納特0.67053550951.4913453291
SLL塞拉利昂利昂3096.32909572490.0003229631
TOP汤加潘加0.89885521071.1125262312
BZD伯利茲元0.79487652031.2580570371
MWK馬拉威克瓦查285.25730265840.0035056070
GMD岡比亞達拉西18.60144182970.0537592736
BIF布隆迪法郎694.59357618930.0014396908
SOS索馬里先令226.20272460050.0044208132
HTG海地古德24.92494253880.0401204536
GNF幾內亞法郎3568.98664905040.0002801916
MVR馬爾代夫羅非亞6.11370018870.1635670656
MNT蒙古圖格里克946.84235418360.0010561420
CDF剛果法郎619.46124704150.0016143060
STD聖多美多布拉8238.68621516810.0001213786
TJS塔吉克斯坦索莫尼3.54338517820.2822160024
KPW北韓圜354.99032033840.0028169782
MMK緬甸元534.02231797990.0018725809
LSL萊索托洛蒂5.02079523960.1991716356
LRD利比里亞元52.96458436090.0188805409
KGS吉爾吉斯索姆27.00545924720.0370295499
GIP直布羅陀鎊0.29405637973.4007083983
XPT白金安士0.00043910762277.3460060686
MDL摩爾多瓦列伊6.58076587690.1519579968
CUP古巴披索10.45246420320.0956712198
KHR柬埔寨里爾1594.62252978420.0006271077
MKD馬其頓第納爾20.57397339180.0486050983
VUV瓦努阿圖瓦圖42.71478714040.0234110964
MRO毛里塔尼亞烏吉亞140.61243223290.0071117467
ANG荷蘭盾0.70800401461.4124213696
SZL斯威士蘭里蘭吉尼5.02079523960.1991716356
CVE佛得角埃斯庫多36.94721733150.0270656377
SRD蘇里南元2.93662104290.3405274243
XPD鈀安士0.00039780242513.8110818841
SVC薩爾瓦多科朗3.45128535010.2897471228
BSD巴哈馬元0.39443261142.5352873241
XDR國際貨幣基金組織特別提款權0.27542637513.6307343471
RWF盧旺達法郎337.19326580640.0029656583
AWG阿魯巴弗羅林或荷蘭盾0.70603437451.4163616336
DJF吉布提法郎70.10176629470.0142649758
BTN不丹努扎姆26.85494518550.0372370896
KMF科摩羅法郎164.83938858540.0060665112
WST薩摩亞塔拉1.01443875640.9857667540
SPL塞波加鲁基尼0.065738768315.2117240054
ERN厄立特里亞納克法5.91648917160.1690191549
FKP褔克蘭群島鎊0.29405637973.4007083983
SHP聖赫勒拿島鎊0.29405637973.4007083983
JEP澤西島鎊0.29405637973.4007083983
TMT土庫曼馬納特1.38442861100.7223196574
TVD圖瓦盧元0.52108734941.9190640518
IMP人島鎊0.29405637973.4007083983
GGP格恩西島鎊0.29405637973.4007083983
ZMW贊比亞克瓦查4.04053906090.2474917294
AD