Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — 突尼西亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.3181866376980993.14280953856025
EUR歐元0.29678863380374383.369401271145936
GBP英國鎊0.254703551290865363.9261329295641585
INR印度盧比26.5021280026241540.03773281903630468
AUD澳洲元0.489155667494806772.044338983378163
CAD加拿大元0.435705546546342252.295128000840445
SGD新加坡元0.43288506750274352.3100819942089186
CHF瑞士法郎0.290642701591894873.4406506494842155
MYR馬來西亞令吉1.52023472963214860.6577931555622138
JPY日本圓49.4878358508902350.020206985874530035
CNY中國元，人民幣2.30318553033655470.4341812619211246
NZD新西蘭元0.53567508913568971.8668032549609452
THB泰國銖11.7825477688652850.08487128757011649
HUF匈牙利福林116.61505976053430.008575221777131286
AED阿聯酋迪拉姆1.16854042694626870.8557684243867256
HKD香港元2.49088130532645820.40146433226730516
MXN墨西哥披索5.4701762963229150.18280946460029193
ZAR南非蘭特6.0582866198618630.16506317095027132
PHP菲律賓披索18.3643191134912520.054453420996444964
SEK瑞典克朗3.47009499823370860.28817654862734415
IDR印尼盾5151.3298228973110.00019412463080019997
BRL巴西雷亞爾1.64342135761342360.6084866765101555
SAR沙地阿拉伯利雅1.19319989136787140.8380825436160666
TRY土耳其里拉10.340312768645870.09670887354899192
KES肯雅先令42.953314220232310.02328109060159483
KRW南韓圜437.177027300591130.0022874028998610373
EGP埃及鎊15.2417351355488880.06560932801329564
IQD伊拉克第納爾416.637076338104070.0024001704523975024
NOK挪威克朗3.4945190167089060.28616241468955783
KWD科威特第納爾0.0979353894545935310.210813532973562
RUB俄羅斯盧布29.1912957976639370.034256786917969774
DKK丹麥克朗2.2134363902754550.45178619290503
PKR巴基斯坦盧比88.592295485644020.011287663272728333
ILS以色列謝克爾1.21071309269827680.8259595159504988
PLN波蘭茲羅提1.28261973637477380.7796543056685088
QAR卡塔爾利雅1.15819936122108060.8634092138901786
XAU黃金安士0.000136533039220271827324.234527488086
OMR阿曼里亞爾0.122512796199972098.16241267049154
COP哥倫比亞披索1261.12669094312260.0007929417458068061
CLP智利披索301.31594294970120.0033187756021490385
TWD台灣新台幣10.3713037582552340.09641989313098956
ARS阿根廷披索278.012645673851640.003596958683574208
CZK捷克克朗7.466437927005020.13393267442606674
VND越南盾8072.8905456748040.00012387136854416636
MAD摩洛哥迪拉姆3.22269450581684640.3102993467717888
JOD約旦第納爾0.22559432612795224.4327355974051486
BHD巴林第納爾0.119638175774485238.358536006809175
XOF非洲財政共同體法郎194.68058186400240.005136619124646791
LKR斯里蘭卡盧比94.513167958465660.010580536253312931
UAH烏克蘭格里夫納12.5974085805215630.07938140559688012
NGN尼日利亞奈拉393.22536873032520.0025430709194294177
TND突尼西亞第納爾11
UGX烏干達先令1210.9620949855750.0008257896792483103
RON羅馬尼亞新列伊1.4770011434571490.6770475462594062
BDT孟加拉塔卡34.920113350151380.02863679135210095
PEN秘魯索爾1.18912111342923450.8409572319476865
GEL格魯吉亞拉里0.85272582552871821.172709879380007
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）194.68058186400240.005136619124646791
FJD斐濟元0.72918778631872441.3713888503926546
VEF委內瑞拉玻利瓦爾1156951.92719639058.643401480157194e-7
VES委內瑞拉玻利瓦爾11.5695192719639050.08643401480157194
BYN白俄羅斯盧布1.04049063713277160.9610850538315755
UZS烏兹別克索姆4032.5453699004230.0002479823308286035
BGN保加利亞列弗0.58046811365237631.7227475144291353
DZD阿爾及利亞第納爾42.847250599670840.02333872036138725
IRR伊朗里亞爾13330.7809241443650.00007501436005064235
DOP多米尼加披索18.686966953391250.05351323210953307
ISK冰島克朗44.549492234406980.022446944955921817
CRC哥斯達尼加科朗159.824751447305260.006256853152871652
XAG白銀安士0.01165423410346603685.8057244364599
SYP敍利亞鎊4137.0217559076540.00024171978273307437
JMD牙買加元49.4846806645415640.020208274289553088
LYD利比亞第納爾1.5496558558068130.6453045663350588
GHS加納塞地4.2950996408942060.2328234694438446
MUR毛里求斯盧比14.7637262720139170.06773357766024134
AOA安哥拉寬扎268.51211335304910.0037242267676958216
UYU烏拉圭披索12.2031341938710740.08194616105280904
AFN阿富汗阿富汗尼22.949499366880390.043573935274734216
LBP黎巴嫩鎊29136.5990649696870.000034321095532466546
XPF法屬波利尼西亞法郎35.4163047497204740.028235582652306284
TTD千里達元2.15655582634569050.46370234787499653
TZS坦桑尼亞先令824.26691582713330.0012131992450485807
ALL阿爾巴尼亞列克29.937497558935240.03340292547937217
XCD東加勒比海元0.8594973881774351.1634706675729416
GTQ危地馬拉格查爾2.47064359394821450.4047528354350572
NPR尼泊爾盧比42.423281400200610.023571962540249687
BOB玻利維亞玻利維亞諾2.19793794065484960.4549718995714965
ZWD津巴布韋元115.151744182942020.008684193253827716
BBD巴巴多斯元0.6363732753961981.571404769280125
CUC古巴可兌換披索0.3181866376980993.14280953856025
LAK寮國基普6832.1184138127390.00014636748654389011
BND文萊元0.43288506750274352.3100819942089186
BWP博茨瓦納普拉4.4025496757846430.22714110541450627
HNL洪都拉斯倫皮拉7.8426550328611290.1275078396040561
PYG巴拉圭瓜拉尼2354.9955073588290.0004246292601727799
ETB埃塞俄比亞比爾18.097492023297620.0552562752182822
NAD納米比亞元6.0582866198618630.16506317095027132
PGK巴布亞新幾內亞基那1.20941565192218550.8268455914314069
SDG蘇丹鎊186.301116360475530.005367654362656056
MOP澳門幣（帕塔卡）2.5656077444862520.38977119637602436
BMD百慕達元0.3181866376980993.14280953856025
NIO尼加拉瓜科多巴11.702667248309650.08545060530063703
BAM波斯尼亞可兌換馬克0.58046811365237631.7227475144291353
KZT哈薩克堅戈141.43400699971220.0070704353303235965
PAB巴拿馬巴波亞0.3181866376980993.14280953856025
GYD圭亞那元66.38103514273740.015064543628307786
YER也門里亞爾79.659864149845690.012553373153121768
MGA馬達加斯加阿里亞里1411.86606464378310.0007082824816334843
KYD開曼群島元0.26127460147995183.827390777119728
MZN莫桑比克梅蒂卡爾20.351446514404110.04913655642571803
RSD塞爾維亞第納爾34.7709629047116950.02875962919808854
SCR塞舌爾盧比4.3303811622104630.23092655416262375
AMD亞美尼亞德拉姆123.474909652846040.008098811352132466
AZN阿塞拜疆馬納特0.54124856032187531.8475799721394357
SBD所羅門群島元2.6192335143175920.3817910829766308
SLL塞拉利昂利昂7204.6392830677140.0001387994541725624
TOP汤加潘加0.76085687654802391.314307632385421
BZD伯利茲元0.64095134147156761.5601808363550473
GMD岡比亞達拉西21.6183661661709150.04625696467130947
MWK馬拉威克瓦查553.87425716679930.0018054639425115035
BIF布隆迪法郎911.48535681976070.0010971103293299998
HTG海地古德42.134871000223810.023733311061868167
SOS索馬里先令181.44939234020730.005511178555644081
GNF幾內亞法郎2729.88554900489950.0003663157235161455
MNT蒙古圖格里克1080.67004513400620.0009253518263995159
MVR馬爾代夫羅非亞4.9058795777386750.203837045763961
CDF剛果法郎885.88382123541060.0011288161901472007
STN聖多美多布拉7.2888865634840520.13719516572116947
TJS塔吉克斯坦索莫尼3.47133784354407960.2880733725931571
KPW北韓圜286.36320792822830.003492068716630077
KGS吉爾吉斯索姆28.2687505060049520.03537475063807918
LRD利比里亞元61.498491941018610.016260561331472495
LSL萊索托洛蒂6.0582866198618630.16506317095027132
MMK緬甸元667.24101203483950.001498708835283323
GIP直布羅陀鎊0.254703551290865363.9261329295641585
XPT白金安士0.000348661769379265162868.1091184167835
MDL摩爾多瓦列伊5.6705754354540640.1763489457785383
CUP古巴披索7.6250455661135590.13114675726583155
KHR柬埔寨里爾1290.62460050711660.0007748186417700985
MKD馬其頓第納爾18.2882985436345040.05467977229341895
VUV瓦努阿圖瓦圖38.614105857033310.02589727193742223
ANG荷蘭盾0.57003678811590131.7542727431771956
MRU毛里塔尼亞烏吉亞12.5483066215285960.07969202778997626
SZL斯威士蘭里蘭吉尼6.0582866198618630.16506317095027132
CVE佛得角埃斯庫多32.726882649538830.03055591975284244
SRD蘇里南元10.805639552232420.09254426775631272
SVC薩爾瓦多科朗2.78413307985836630.35917823297831425
XPD鈀安士0.00032535229957607223073.5913079544257
BSD巴哈馬元0.3181866376980993.14280953856025
XDR國際貨幣基金組織特別提款權0.241529134179713564.140287271745587
RWF盧旺達法郎410.168967656173660.002438019642768917
AWG阿魯巴弗羅林或荷蘭盾0.56955408147959731.755759518748743
BTN不丹努扎姆26.5021280026241540.03773281903630468
DJF吉布提法郎56.557028058881020.017681268523496475
KMF科摩羅法郎146.01043639800180.0068488254995290555
ERN厄立特里亞納克法4.7727995654714860.20952063590401665
FKP褔克蘭群島鎊0.254703551290865363.9261329295641585
SHP聖赫勒拿島鎊0.254703551290865363.9261329295641585
SPL塞波加鲁基尼0.0530311060708920818.85685730678893
WST薩摩亞塔拉0.88435848091882411.1307631707913601
JEP澤西島鎊0.254703551290865363.9261329295641585
TMT土庫曼馬納特1.11163480530347610.8995760075423332
GGP格恩西島鎊0.254703551290865363.9261329295641585
IMP人島鎊0.254703551290865363.9261329295641585
TVD圖瓦盧元0.489155667494806772.044338983378163
ZMW贊比亞克瓦查8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLE塞拉利昂利昂7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWL津巴布韋元9803.1373394420550.00010200815977315635

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07078▲
GBP / EUR1.16773▲
USD / JPY156.932▲
GBP / USD1.25039▲
USD / CHF0.913268▼
USD / CAD1.36638▼
EUR / JPY168.039▲
AUD / USD0.654586▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement