Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov 2024, 17:00 UTC

USDDollaro statunitense0.315583513590851743.1687333366104853
EUREuro0.301194587949608743.320112777615064
GBPSterlina britannica0.25144796734038523.976965932861568
INRRupia indiana26.5954395596233160.037600431373135894
AUDDollaro australiano0.48622025947567122.056681062772615
CADDollaro canadese0.441938790113902862.262756794311415
SGDDollaro di Singapore0.425107416656522742.352346632446494
CHFFranco svizzero0.280049861720837963.5707926933269825
MYRRinggit malese1.40601974639947410.7112275645920288
JPYYen giapponese48.7004753421456940.02053368048205874
CNYRenminbi cinese (yuan)2.2848953380808720.43765680787808836
NZDDollaro neozelandese0.54047811198243631.8502136864193615
THBBaht tailandese10.9393724970261970.09141292156125445
HUFFiorino ungherese123.378866487444010.008105115798756083
AEDDirham degli Emirati Arabi Uniti1.15898045366240290.862827321064802
HKDDollaro di Hong Kong2.4561163561756730.40714683467075746
MXNPeso messicano6.4159528114886930.15586149546009054
ZARRand sudafricano5.71095190493715950.1751021575116913
PHPPeso filippino18.614848870432390.05372055432522949
SEKCorona svedese3.4701068932674140.288175560799054
IDRRupia indonesiana5008.48312864310.00019966124958694238
BRLReal brasiliano1.83415663785785130.5452097052997176
SARRial saudita1.1834381759656940.8449955564294628
TRYLira turca10.922313041053390.09155569852661502
KESScellino keniota40.8359595145734960.024488220967187536
KRWWon sudcoreano442.20891020925960.002261374605787083
EGPSterlina egiziana15.6589479142600060.06386125079893383
IQDDinaro iracheno413.494863654216430.0024184097262118505
NOKCorona norvegese3.50556433322849650.2852607754252898
KWDDinaro kuwaitiano0.097124193952607410.296095744052803
RUBRublo russo32.743137342682620.030540750861293934
DKKCorona danese2.24660442894903230.4451161882858936
PKRRupia pakistana87.60295147842540.01141514050752362
ILSSiclo israeliano1.15080656222926820.8689557679119109
PLNZloty polacco1.30105458876309420.7686072580172787
QARRial del Qatar1.14872398947070020.870531136431452
XAUOncia d'oro0.000119913891719644448339.317368983187
OMRRial dell'Oman0.121497444665334148.230625777805528
COPPeso colombiano1384.26041055176980.0007224074259274651
CLPPeso cileno308.612190997368770.003240312693961354
TWDNuovo dollaro taiwanese10.2501553277417210.09755949720035281
ARSPeso argentino317.552133416380570.0031490892195921117
CZKCorona ceca7.6218206940188440.13120224683122514
VNDDong vietnamita8026.371454005420.00012458929987609377
MADDirham marocchino3.1695655204697220.3155006557024265
JODDinaro giordano0.223748711135913854.469299487461898
BHDDinaro del Bahrain0.118659401110160258.427482278219376
XOFFranco CFA197.57069832766150.005061479300647853
LKRRupia singalese91.841706140997160.010888299466745322
UAHGrivnia ucraina13.0660814973543950.07653403969678889
NGNNaira nigeriana531.14487280660160.0018827255071030616
TNDDinaro tunisino11
UGXScellino ugandese1168.0642688786940.000856117275944045
RONLeu rumeno1.49911548803120160.6670600150448093
BDTTaka bengalese37.711824782025230.026516881794503743
PENsol peruviano1.19391654572357650.8375794803932022
GELLari georgiano0.86531781488156481.155644761730543
XAFFranco CFA BEAC della Repubblica Centrafricana197.57069832766150.005061479300647853
FJDDollaro delle Figi0.71795713783112821.3928408080472507
VEFBolívar venezuelano1469341.37117627386.805770392209505e-7
VESBolívar venezuelano14.6934137117627390.06805770392209504
BYNRublo bielorusso1.03195322810816740.9690361663321255
UZSSom uzbeco4046.20835175179760.00024714495969221456
BGNLev bulgaro0.58908541094948321.697546707850408
DZDDinaro algerino42.249436003171230.023668955011019323
IRRRial iraniano13290.9517950006720.00007523915633913782
DOPPeso dominicano19.0554794223045750.052478343779138556
ISKCorona islandese43.6873352070991740.022889928975056834
CRCColón costaricano160.904045649820830.006214884131479969
XAGOncia d'argento0.01046416847058560395.56421064998749
SYPLira siriana4105.423558592010.00024358022643172986
JMDDollaro giamaicano50.1970956625046940.01992147128836702
LYDDinaro libico1.54001710146008160.6493434384929267
GHSCedi ghanese4.9851525014029120.200595668782165
MURRupia mauriziana14.7785544998875480.06766561641787153
AOAKwanza angolano290.35825999959110.00344402118955186
UYUPeso uruguaiano13.449101853414270.07435440752098506
AFNAfghani afgano21.5013776375171940.04650864781125122
LBPLira libanese28274.7371963792580.000035367260641703
XPFFranco CFP35.94207493418930.027822545076516065
TTDDollaro di Trinidad2.1437859667101590.46646447711130135
TZSScellino tanzaniano836.23756217453970.001195832434744518
ALLLek albanese29.5842713059410830.033801745179344034
XCDDollaro dei Caraibi Orientali0.85362366167720121.1714764302985679
GTQQuetzal guatemalteco2.43635124990557640.4104498479185857
NPRRupia nepalese42.5726498750670150.023489259018045227
BOBBolíviano della Bolivia2.18310553585976930.4580630590569097
ZWDDollaro zimbabwiano114.209673568529230.008755825743604546
BBDDollaro di Barbados0.63116702718170351.5843666683052426
CUCPeso cubano convertibile0.315583513590851743.1687333366104853
LAKKip laotiano6922.8389664474660.00014444940938921786
BNDDollaro del Brunei0.425107416656522742.352346632446494
BWPPula del Botswana4.3008515315805270.23251209502517015
HNLLempira honduregna7.9733920296928180.1254171369319371
PYGGuaraní paraguaiano2468.3460053316030.00040512958792649406
ETBBirr etiope38.784153207385770.025783726530081034
NADDollaro namibiano5.71095190493715950.1751021575116913
PGKKina papuana1.26493994537087070.7905513646395343
SDGSterlina sudanese189.822678819908330.005268074427232883
MOPPataca di Macao2.52979984686094330.39528818900073537
BMDDollaro delle Bermuda0.315583513590851743.1687333366104853
NIOCórdoba nicaraguense11.6045781701517080.08617288671225581
BAMMarco bosniaco convertibile0.58908541094948321.697546707850408
KZTTenge kazako157.38518230343630.006353838305260624
PABBalboa panamense0.315583513590851743.1687333366104853
GYDDollaro della Guyana65.943434194237840.015164512012742283
YERRial yemenita78.927405994822760.01266987033712466
MGAAriary malgascio1472.44823125136990.0006791410242994713
KYDDollaro delle Cayman0.26069816905444453.8358535605639754
MZNMetical mozambicano20.1684374340419160.04958242319318795
RSDDinaro serbo35.236282230966840.028379838526811606
SCRRupia delle Seychelles4.42846466647636650.22581189538894492
AMDDram armeno123.12066678501240.008122113257769742
AZNManat azero0.53648839622759111.8639732136457545
SBDDollaro delle Salomone2.64761416262029230.37769853860062425
SLLLeone sierraleonese7173.03656051331650.0001394109721264878
TOPPa'anga tongano0.75627141445883431.3222766071564014
BZDDollaro del Belize0.6374622063618111.5687204512206325
GMDDalasi gambese22.509745893463690.04442520163190189
MWKKwacha malawiano547.22039617065960.0018274172655072854
BIFFranco del Burundi927.40411379449970.001078278589803179
HTGGourde haitiano41.426013989318140.024139421192148826
SOSScellino somalo179.942280156948870.0055573376036348
GNFFranco guineano2718.4890568401360.0003678513979976658
MNTTugrik mongolo1081.40817297196120.0009247202166521152
MVRRufiyaa delle Maldive4.8709916208717710.20529700681789062
CDFFranco congolese901.86776456215640.001108810004408446
STNDobra di São Tomé7.4389520547381670.13442753665323864
TJSSomoni tagico3.3648276808506740.2971920391914948
KPWWon nordcoreano284.049753531041740.0035205100077325617
KGSSom kirghizo27.3895378051286760.03651029115988772
LRDDollaro liberiano56.88147645872980.017580415668808233
LSLLoti lesothiano5.71095190493715950.1751021575116913
MMKKyat birmano662.39258453980340.0015096787363565508
GIPSterlina di Gibilterra0.25144796734038523.976965932861568
XPTOncia di platino0.00033448322293087712989.686571534429
MDLLeu moldavo5.7534089330870160.17380999884245074
CUPPeso cubano7.56979529240121350.13210396865075466
KHRRiel cambogiano1270.49480744595620.0007870949130522421
MKDDinaro macedone18.5208184377411730.05399329426836935
VUVVatu di Vanuatu38.2058434381230540.02617400664428643
ANGFiorino delle Antille olandesi0.56805025892632941.7604076123301093
MRUOuguiya mauritana12.5811030279255420.07948428669412834
SZLLilangeni dello Swaziland5.71095190493715950.1751021575116913
CVEEscudo capoverdiano33.212727213203350.03010893967185149
SRDDollaro surinamese11.240710531244910.08896234781781627
SVCColón salvadoregno2.76135574391995280.362140952755484
XPDOncia di palladio0.00032044601966300553120.650401748295
BSDDollaro delle Bahamas0.315583513590851743.1687333366104853
XDRDiritti speciali di prelievo FMI0.240806256328355124.152716026764829
RWFFranco ruandese431.351898919506370.0023182927964497217
AWGFiorino arubano o delle Antille olandesi0.56489448932762451.7702420874918912
BTNNgultrum del Bhutan26.5954395596233160.037600431373135894
DJFFranco gibutiano56.134050065562480.017814499378399337
KMFFranco delle Comore148.178023745746120.006748639067530471
ERNNacfa eritreo4.7337527038627760.2112488891073657
FKPSterlina delle Falkland0.25144796734038523.976965932861568
SHPSterlina di Sant'Elena0.25144796734038523.976965932861568
SPLLuigino di Seborga0.0525972520547529419.012400095712515
WSTTala samoano0.87721871964006191.1399665529371252
JEPSterlina di Jersey0.25144796734038523.976965932861568
TMTManat turkmeno1.10450419155162360.9053836170555273
GGPSterlina di Guernsey0.25144796734038523.976965932861568
IMPSterlina di Man0.25144796734038523.976965932861568
TVDDollaro di Tuvalu0.48622025947567122.056681062772615
ZMWKwacha zambiano8.7171233542419150.11471674305416146
ADACardano0.31434497546488443.181218336705084
BCHBitcoin Cash0.00061632357255011351622.5243436047379
BTCBitcoin0.0000032894576627960983304001.48064224725
CLFCLF0.008067053501179656123.9609976373367
CNHChinese Yuan Renminbi Offshore2.2881567724157520.43703299181910366
DOGEDogecoin0.75416215945217621.3259747754069238
DOTPolkadot0.0370391904019172326.998430288266718
ETHEthereum0.0000905942108750863711038.232910696972
LINKChainlink0.01719191188835164358.16688722547192
LTCLitecoin0.0032988514758666458303.13580569349176
LUNATerra0.59230590876069581.6883167721428578
MXVMXV0.77000973742913851.2986848755169498
SLELeone sierraleonese7.1730365605133160.13941097212648781
UNIUniswap0.02655000432021327537.664777298686595
VEDVED14.6934137117627390.06805770392209504
XBTXBT0.0000032894576627960983304001.48064224725
XLMStellar Lumen0.60282205618945351.6588643194663109
XRPRipple0.214059311685110364.6716024270461975
ZWGDollaro zimbabwiano8.0903956902015980.12360334874734437

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,04685▼
GBP / EUR1,19771▼
USD / JPY153,308▼
GBP / USD1,25383▼
USD / CHF0,888025▼
USD / CAD1,40803▲
EUR / JPY160,491▼
AUD / USD0,645493▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%