Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.317611224477850563.1485033365681243
EUREuro0.297216142945237463.3645547987083986
GBPSterlina britannica0.25549421971219623.9139828725928094
INRRupia indiana26.4705172329711220.03777787910975993
AUDDollaro australiano0.4897518950261762.041850190179565
CADDollaro canadese0.43583606621184922.2944406797071366
SGDDollaro di Singapore0.43268022782039042.311175634341926
CHFFranco svizzero0.29034433931258463.4441863146620557
MYRRinggit malese1.51743301102130480.6590076746300335
JPYYen giapponese49.266392871712940.020297812397265348
CNYRenminbi cinese (yuan)2.30139878453362460.43451834889304014
NZDDollaro neozelandese0.53630256187332731.8646190995376903
THBBaht tailandese11.7788664549466430.08489781286042519
HUFFiorino ungherese117.130280200875190.00853750198740264
AEDDirham degli Emirati Arabi Uniti1.1664272218949060.8573188118633422
HKDDollaro di Hong Kong2.4876195996015810.40199072244010325
MXNPeso messicano5.4327506181204530.1840688208040674
ZARRand sudafricano6.1105422810805440.16365159653607161
PHPPeso filippino18.318061522885060.05459092921762946
SEKCorona svedese3.4578041994466050.2892008749830434
IDRRupia indonesiana5159.5436621397070.00019381559019219374
BRLReal brasiliano1.63827977482827820.6103963531533058
SARRial saudita1.19104209179193950.8396008897514998
TRYLira turca10.334612050624030.09676221953001297
KESScellino keniota42.683289367234590.023428372433911812
KRWWon sudcoreano437.55675058616880.0022854178313107027
EGPSterlina egiziana15.213499061668670.06573109814819396
IQDDinaro iracheno415.95405931709730.0024041116503148796
NOKCorona norvegese3.4930738206919730.2862808092048571
KWDDinaro kuwaitiano0.0978290572204375110.2219118574015
RUBRublo russo29.1780276792245060.034272364499538306
DKKCorona danese2.21645074417995640.45117176757743854
PKRRupia pakistana88.440631791946160.011307020084981629
ILSSiclo israeliano1.20103457984646740.8326154939917163
PLNZloty polacco1.2877012672816140.7765776313251892
QARRial del Qatar1.15610485709937620.8649734441121221
XAUOncia d'oro0.000136684273814355267316.130613227688
OMRRial dell'Oman0.122280194711823478.177939218666523
COPPeso colombiano1250.31684990896020.0007997972674468983
CLPPeso cileno303.70395142916210.003292680241051281
TWDNuovo dollaro taiwanese10.3718202036760530.09641509208244595
ARSPeso argentino277.35124481147230.0036055363684404707
CZKCorona ceca7.5031230497353550.1332778355587906
VNDDong vietnamita8063.4712860233550.00012401606758783015
MADDirham marocchino3.22371402625179250.31020121259412653
JODDinaro giordano0.225186358154796044.440766342127115
BHDDinaro del Bahrain0.119421820403671828.373679086617352
XOFFranco CFA194.961009477929140.005129230725045084
LKRRupia singalese94.762116888014770.010552740196609907
UAHGrivnia ucraina12.5836120115054640.07946843871900044
NGNNaira nigeriana392.51288461780190.0025476870675817972
TNDDinaro tunisino11
UGXScellino ugandese1211.53008199373540.0008254025342518659
RONLeu rumeno1.47920485393351560.6760388849054886
BDTTaka bengalese34.8591396802161460.028686881236129218
PENsol peruviano1.17653847609041580.8499509538548664
GELLari georgiano0.85371987258070941.1713444094689989
XAFFranco CFA BEAC della Repubblica Centrafricana194.961009477929140.005129230725045084
FJDDollaro delle Figi0.72822336385826881.3732050489314236
VEFBolívar venezuelano1153622.42116457228.668347473608466e-7
VESBolívar venezuelano11.5362242116457220.08668347473608465
BYNRublo bielorusso1.03855183242247560.9628792408631629
UZSSom uzbeco4023.940563306490.00024851261699012164
BGNLev bulgaro0.58130424885658371.7202695524193814
DZDDinaro algerino42.736118421439130.023399411011982243
IRRRial iraniano13295.4721707303670.00007521357550591349
DOPPeso dominicano18.6370718521110130.053656497540772764
ISKCorona islandese44.612588466616320.022415197915456122
CRCColón costaricano159.259090273264320.006279076430011954
XAGOncia d'argento0.01166215376568493785.74745455187097
SYPLira siriana4129.5351418958580.0002421580070489248
JMDDollaro giamaicano49.388130302510830.02024778006121769
LYDDinaro libico1.54673781824462760.646521982073786
GHSCedi ghanese4.280431451474390.2336213092854345
MURRupia mauriziana14.7364343312010390.06785902054221678
AOAKwanza angolano268.37554730111770.003726121884263915
UYUPeso uruguaiano12.1880972407345160.08204726137709539
AFNAfghani afgano22.9381114977985060.04359556801770605
LBPLira libanese28597.4507948569260.00003496815178294996
XPFFranco CFP35.4673201603997160.028194969213279575
TTDDollaro di Trinidad2.15460329358310650.46412256166980953
TZSScellino tanzaniano822.48094799796020.0012158336341214313
ALLLek albanese29.9367193821165930.033403793756952994
XCDDollaro dei Caraibi Orientali0.8590060665659961.1641361323531136
GTQQuetzal guatemalteco2.46823242883863660.405148230092141
NPRRupia nepalese42.3726804606785240.02360011189115098
BOBBolíviano della Bolivia2.1936618257582730.45585877834854266
ZWDDollaro zimbabwiano114.943502138534110.008699926323758288
BBDDollaro di Barbados0.63522244895570111.5742516682840622
CUCPeso cubano convertibile0.317611224477850563.1485033365681243
LAKKip laotiano6830.4266258365940.00014640373944102203
BNDDollaro del Brunei0.43268022782039042.311175634341926
BWPPula del Botswana4.4168657996417960.22640488648785734
HNLLempira honduregna7.8260510345598490.12777836428410688
PYGGuaraní paraguaiano2341.39645362954430.00042709554738149436
ETBBirr etiope18.0593851665965270.05537287071376307
NADDollaro namibiano6.1105422810805440.16365159653607161
PGKKina papuana1.20579221703885890.8293302825056907
SDGSterlina sudanese185.94495674787030.0053779355863678375
MOPPataca di Macao2.56224818758962860.39028225479621675
BMDDollaro delle Bermuda0.317611224477850563.1485033365681243
NIOCórdoba nicaraguense11.6749994039478370.08565310929796327
BAMMarco bosniaco convertibile0.58130424885658371.7202695524193814
KZTTenge kazako141.00053876272610.007092171482286229
PABBalboa panamense0.317611224477850563.1485033365681243
GYDDollaro della Guyana66.217296964030740.015101794332426472
YERRial yemenita79.462910401062120.012584487466578293
MGAAriary malgascio1408.9794412626610.0007097335636805652
KYDDollaro delle Cayman0.261890352795717153.8183918931142604
MZNMetical mozambicano20.352207151215060.049134720011942204
RSDDinaro serbo34.824310847133760.028715571842602757
SCRRupia delle Seychelles4.3402805593753380.2303998523413247
AMDDram armeno123.274567850167320.00811197327591072
AZNManat azero0.54014000549197351.8513718477289496
SBDDollaro delle Salomone2.6140821047239420.3825434550020012
SLLLeone sierraleonese7193.090377822880.00013902230438854409
TOPPa'anga tongano0.75946084047301451.3167235842958942
BZDDollaro del Belize0.64296775093026981.5552879573713652
GMDDalasi gambese21.553452762023920.04639627863995642
MWKKwacha malawiano552.75789146336580.001809110309312111
BIFFranco del Burundi912.98190100921830.0010953119649957915
HTGGourde haitiano42.0496736011455850.023781397436881804
SOSScellino somalo180.28456916938890.0055467864199760545
GNFFranco guineano2729.08678460367040.0003664229388532341
MNTTugrik mongolo1078.19918837864270.0009274724102730629
MVRRufiyaa delle Maldive4.89677367093737550.20421609557637016
CDFFranco congolese884.45824079813950.0011306356296681627
STNDobra di São Tomé7.322994449728140.13655615976018173
TJSSomoni tagico3.4733339227366020.2879078206255824
KPWWon nordcoreano285.83419992916790.003498531667126636
KGSSom kirghizo28.2201901148942440.035435622365712315
LRDDollaro liberiano61.335088319830150.01630388130829008
LSLLoti lesothiano6.1105422810805440.16365159653607161
MMKKyat birmano665.92303498519940.001501675039702187
GIPSterlina di Gibilterra0.25549421971219623.9139828725928094
XPTOncia di platino0.00035079280219095072850.6856291072345
MDLLeu moldavo5.6658085456236980.17649731577541664
CUPPeso cubano7.6091075946272370.1314214561384434
KHRRiel cambogiano1285.05100714004420.00077817922747328
MKDDinaro macedone18.2875859313353430.05468190299992104
VUVVatu di Vanuatu38.570029382104050.025926866430233675
ANGFiorino delle Antille olandesi0.56852344724333671.7589424057157395
MRUOuguiya mauritana12.5220986159289790.07985881845140004
SZLLilangeni dello Swaziland6.1105422810805440.16365159653607161
CVEEscudo capoverdiano32.774024082571330.030511968792132027
SRDDollaro surinamese10.8844409923473770.09187426352010902
SVCColón salvadoregno2.7790982141811920.3598289527506428
XPDOncia di palladio0.00031455710060026213179.0730461710227
BSDDollaro delle Bahamas0.317611224477850563.1485033365681243
XDRDiritti speciali di prelievo FMI0.24130639334362824.144109014865459
RWFFranco ruandese407.461188445149730.002454221477672381
AWGFiorino arubano o delle Antille olandesi0.56852409181535251.7589404114905722
BTNNgultrum del Bhutan26.4705172329711220.03777787910975993
DJFFranco gibutiano56.492432391054490.017701485980949703
KMFFranco delle Comore146.220757108446860.0068389743000601124
ERNNacfa eritreo4.7641683671677580.20990022243787496
FKPSterlina delle Falkland0.25549421971219623.9139828725928094
SHPSterlina di Sant'Elena0.25549421971219623.9139828725928094
SPLLuigino di Seborga0.0529352038679009418.891020094972827
WSTTala samoano0.88270860932237451.1328766814313345
JEPSterlina di Jersey0.25549421971219623.9139828725928094
TMTManat turkmeno1.10958969165245920.9012340395040508
GGPSterlina di Guernsey0.25549421971219623.9139828725928094
IMPSterlina di Man0.25549421971219623.9139828725928094
TVDDollaro di Tuvalu0.4897518950261762.041850190179565
ZMWKwacha zambiano8.305835674249570.1203972771939471
ADACardano0.662382618293251.5097014510686937
BCHBitcoin Cash0.00065738705046900381521.1738644479894
BTCBitcoin0.000004918492588880422203314.3248524496
CLFCLF0.008158734610143062122.56802651195258
CNHChinese Yuan Renminbi Offshore2.30992680793977720.4329141497309604
DOGEDogecoin2.0493486384571030.48795992113517195
DOTPolkadot0.04517617472232065422.135561635012
ETHEthereum0.000100122408823661729987.774083234723
LINKChainlink0.02159132959409315346.31488744785662
LTCLitecoin0.0037459982761104435266.95153769219644
LUNATerra0.79555577321732341.25698289631647
MXVMXV0.6664672079424241.5004489164399966
SLELeone sierraleonese7.193090377822880.13902230438854407
UNIUniswap0.0409425545285829224.42446524194961
VEDVED11.5362242116457220.08668347473608465
XBTXBT0.000004918492588880422203314.3248524496
XLMStellar Lumen2.7456641788066410.36421060074237993
XRPRipple0.60371674062433711.6564059478719182
ZWLDollaro zimbabwiano9788.3910401575070.00010216183598483503

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07193▲
GBP / EUR1,16719▲
USD / JPY155,559▲
GBP / USD1,25114▲
USD / CHF0,913483▲
USD / CAD1,36744▲
EUR / JPY166,748▲
AUD / USD0,653051▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement