Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.317611224477850563.1485033365681243
EUREuro0.297216142945237463.3645547987083986
GBPBrittiskt pund0.25549421971219623.9139828725928094
INRIndisk rupie26.4705172329711220.03777787910975993
AUDAustralisk dollar0.4897518950261762.041850190179565
CADKanadensisk dollar0.43583606621184922.2944406797071366
SGDSingaporiansk dollar0.43268022782039042.311175634341926
CHFSchweiziska franc0.29034433931258463.4441863146620557
MYRMalaysisk ringgit1.51743301102130480.6590076746300335
JPYJapansk yen49.266392871712940.020297812397265348
CNYKinesisk yuan renminbi2.30139878453362460.43451834889304014
NZDNyzeeländsk dollar0.53630256187332731.8646190995376903
THBThailändsk baht11.7788664549466430.08489781286042519
HUFUngersk forint117.130280200875190.00853750198740264
AEDEmiratisk dirham1.1664272218949060.8573188118633422
HKDHongkong-dollar2.4876195996015810.40199072244010325
MXNMexikansk peso5.4327506181204530.1840688208040674
ZARSydafrikansk rand6.1105422810805440.16365159653607161
PHPFilippinsk peso18.318061522885060.05459092921762946
SEKSvensk krona3.4578041994466050.2892008749830434
IDRIndonesiska rupier5159.5436621397070.00019381559019219374
BRLBrasiliansk real1.63827977482827820.6103963531533058
SARSaudiarabisk riyal1.19104209179193950.8396008897514998
TRYTurkisk lira10.334612050624030.09676221953001297
KESKenyansk shilling42.683289367234590.023428372433911812
KRWSydkoreansk won437.55675058616880.0022854178313107027
EGPEgyptiskt pund15.213499061668670.06573109814819396
IQDIrakisk dinar415.95405931709730.0024041116503148796
NOKNorsk krona3.4930738206919730.2862808092048571
KWDKuwaitisk dinar0.0978290572204375110.2219118574015
RUBRysk rubel29.1780276792245060.034272364499538306
DKKDansk krona2.21645074417995640.45117176757743854
PKRPakistansk rupie88.440631791946160.011307020084981629
ILSIsraelisk shekel1.20103457984646740.8326154939917163
PLNPolsk zloty1.2877012672816140.7765776313251892
QARQatarisk riyal1.15610485709937620.8649734441121221
XAUUns av guld0.000136684273814355267316.130613227688
OMROmansk rial0.122280194711823478.177939218666523
COPColombiansk peso1250.31684990896020.0007997972674468983
CLPChilensk peso303.70395142916210.003292680241051281
TWDTaiwanesisk dollar10.3718202036760530.09641509208244595
ARSArgentinsk peso277.35124481147230.0036055363684404707
CZKTjeckisk krona7.5031230497353550.1332778355587906
VNDVietnamesisk dong8063.4712860233550.00012401606758783015
MADMarockansk dirham3.22371402625179250.31020121259412653
JODJordansk dinar0.225186358154796044.440766342127115
BHDBahrainsk dinar0.119421820403671828.373679086617352
XOFCFA-franc194.961009477929140.005129230725045084
LKRLankesisk rupie94.762116888014770.010552740196609907
UAHUkrainsk hryvnia12.5836120115054640.07946843871900044
NGNNigeriansk naira392.51288461780190.0025476870675817972
TNDTunisisk dinar11
UGXUgandisk shilling1211.53008199373540.0008254025342518659
RONRumänsk leu1.47920485393351560.6760388849054886
BDTBangladeshisk taka34.8591396802161460.028686881236129218
PENPeruansk Sol1.17653847609041580.8499509538548664
GELGeorgiska lari0.85371987258070941.1713444094689989
XAFCentralafrikansk CFA-franc BEAC194.961009477929140.005129230725045084
FJDFiji-dollar0.72822336385826881.3732050489314236
VEFVenezuelansk bolivar1153622.42116457228.668347473608466e-7
VESVenezuelansk bolivar11.5362242116457220.08668347473608465
BYNVitrysk rubel1.03855183242247560.9628792408631629
UZSUzbekistansk som4023.940563306490.00024851261699012164
BGNBulgarisk lev0.58130424885658371.7202695524193814
DZDAlgerisk dinar42.736118421439130.023399411011982243
IRRIransk rial13295.4721707303670.00007521357550591349
DOPDominikansk peso18.6370718521110130.053656497540772764
ISKIsländsk krona44.612588466616320.022415197915456122
CRCCostaricansk colón159.259090273264320.006279076430011954
XAGUns av silver0.01166215376568493785.74745455187097
SYPSyriskt pund4129.5351418958580.0002421580070489248
JMDJamaicansk dollar49.388130302510830.02024778006121769
LYDLibysk dinar1.54673781824462760.646521982073786
GHSGhana cedi4.280431451474390.2336213092854345
MURMauritisk rupie14.7364343312010390.06785902054221678
AOAAngolansk kwanza268.37554730111770.003726121884263915
UYUUruguayansk peso12.1880972407345160.08204726137709539
AFNAfghansk afghani22.9381114977985060.04359556801770605
LBPLibanesiskt pund28597.4507948569260.00003496815178294996
XPFCFP-franc35.4673201603997160.028194969213279575
TTDTrinidad-dollar2.15460329358310650.46412256166980953
TZSTanzanisk shilling822.48094799796020.0012158336341214313
ALLAlbansk lek29.9367193821165930.033403793756952994
XCDÖstkaribisk dollar0.8590060665659961.1641361323531136
GTQGuatemalansk quetzal2.46823242883863660.405148230092141
NPRNepalesisk rupie42.3726804606785240.02360011189115098
BOBBoliviansk bolíviano2.1936618257582730.45585877834854266
ZWDZimbabwisk dollar114.943502138534110.008699926323758288
BBDBarbadisk dollar0.63522244895570111.5742516682840622
CUCKubansk konvertibel peso0.317611224477850563.1485033365681243
LAKLaotisk kip6830.4266258365940.00014640373944102203
BNDBruneisk dollar0.43268022782039042.311175634341926
BWPBotswana pula4.4168657996417960.22640488648785734
HNLHonduransk lempira7.8260510345598490.12777836428410688
PYGParaguayansk guarani2341.39645362954430.00042709554738149436
ETBEtiopisk birr18.0593851665965270.05537287071376307
NADNamibisk dollar6.1105422810805440.16365159653607161
PGKPapua Nya Guineansk kina1.20579221703885890.8293302825056907
SDGSudanesiskt pund185.94495674787030.0053779355863678375
MOPMacao pataca2.56224818758962860.39028225479621675
BMDBermudisk dollar0.317611224477850563.1485033365681243
NIONicaraguansk cordoba11.6749994039478370.08565310929796327
BAMBosnisk konvertibilna marka0.58130424885658371.7202695524193814
KZTKazakstansk tenge141.00053876272610.007092171482286229
PABPanamansk balboa0.317611224477850563.1485033365681243
GYDGuyansk dollar66.217296964030740.015101794332426472
YERJemenitisk rial79.462910401062120.012584487466578293
MGAMadagaskisk ariary1408.9794412626610.0007097335636805652
KYDCaymansk dollar0.261890352795717153.8183918931142604
MZNMocambique metical20.352207151215060.049134720011942204
RSDSerbisk dinar34.824310847133760.028715571842602757
SCRSeychellisk rupie4.3402805593753380.2303998523413247
AMDArmenisk dram123.274567850167320.00811197327591072
AZNAzerbajdzjansk manat0.54014000549197351.8513718477289496
SBDSalomon-dollar2.6140821047239420.3825434550020012
SLLSierra Leonsk leone7193.090377822880.00013902230438854409
TOPTongansk pa'anga0.75946084047301451.3167235842958942
BZDBelizisk dollar0.64296775093026981.5552879573713652
GMDGambisk dalasi21.553452762023920.04639627863995642
MWKMalawisk kwacha552.75789146336580.001809110309312111
BIFBurundisk franc912.98190100921830.0010953119649957915
HTGHaitisk gourde42.0496736011455850.023781397436881804
SOSSomalisk shilling180.28456916938890.0055467864199760545
GNFGuinesisk franc2729.08678460367040.0003664229388532341
MNTMongolisk tögrög1078.19918837864270.0009274724102730629
MVRMaldivisk rufiyaa4.89677367093737550.20421609557637016
CDFKongolesisk franc884.45824079813950.0011306356296681627
STNSão Tomé och Príncipe-dobra7.322994449728140.13655615976018173
TJSTadzjikistan-somoni3.4733339227366020.2879078206255824
KPWNordkoreansk won285.83419992916790.003498531667126636
KGSKirgizistansk som28.2201901148942440.035435622365712315
LRDLiberiansk dollar61.335088319830150.01630388130829008
LSLLesotho loti6.1105422810805440.16365159653607161
MMKBurmesisk kyat665.92303498519940.001501675039702187
GIPGibraltar-pund0.25549421971219623.9139828725928094
XPTUns av platina0.00035079280219095072850.6856291072345
MDLMoldavisk leu5.6658085456236980.17649731577541664
CUPKubansk peso7.6091075946272370.1314214561384434
KHRKambodjansk riel1285.05100714004420.00077817922747328
MKDMakedonisk denar18.2875859313353430.05468190299992104
VUVVanuatu-vatu38.570029382104050.025926866430233675
ANGNederländska gulden0.56852344724333671.7589424057157395
MRUMauretansk ouguiya12.5220986159289790.07985881845140004
SZLSwaziland-lilangeni6.1105422810805440.16365159653607161
CVEKapverdisk escudo32.774024082571330.030511968792132027
SRDSurinamesisk dollar10.8844409923473770.09187426352010902
SVCSalvadoransk colón2.7790982141811920.3598289527506428
XPDUns av palladium0.00031455710060026213179.0730461710227
BSDBahamansk dollar0.317611224477850563.1485033365681243
XDRSärskilda dragningsrätter0.24130639334362824.144109014865459
RWFRwandisk franc407.461188445149730.002454221477672381
AWGArubansk eller nederländsk gulden0.56852409181535251.7589404114905722
BTNBhutanesisk ngultrum26.4705172329711220.03777787910975993
DJFDjiboutisk franc56.492432391054490.017701485980949703
KMFKomoransk franc146.220757108446860.0068389743000601124
ERNEritreansk nakfa4.7641683671677580.20990022243787496
FKPFalklands-pund0.25549421971219623.9139828725928094
SHPSankthelenskt pund0.25549421971219623.9139828725928094
SPLSeborga luigino0.0529352038679009418.891020094972827
WSTSamoansk tala0.88270860932237451.1328766814313345
JEPJersey-pund0.25549421971219623.9139828725928094
TMTTurkmenistansk manat1.10958969165245920.9012340395040508
GGPGuernsey-pund0.25549421971219623.9139828725928094
IMPIsle of Man-pund0.25549421971219623.9139828725928094
TVDTuvaluansk dollar0.4897518950261762.041850190179565
ZMWZambisk kwacha8.305835674249570.1203972771939471
ADACardano0.662382618293251.5097014510686937
BCHBitcoin Cash0.00065738705046900381521.1738644479894
BTCBitcoin0.000004918492588880422203314.3248524496
CLFCLF0.008158734610143062122.56802651195258
CNHChinese Yuan Renminbi Offshore2.30992680793977720.4329141497309604
DOGEDogecoin2.0493486384571030.48795992113517195
DOTPolkadot0.04517617472232065422.135561635012
ETHEthereum0.000100122408823661729987.774083234723
LINKChainlink0.02159132959409315346.31488744785662
LTCLitecoin0.0037459982761104435266.95153769219644
LUNATerra0.79555577321732341.25698289631647
MXVMXV0.6664672079424241.5004489164399966
SLESierra Leonsk leone7.193090377822880.13902230438854407
UNIUniswap0.0409425545285829224.42446524194961
VEDVED11.5362242116457220.08668347473608465
XBTXBT0.000004918492588880422203314.3248524496
XLMStellar Lumen2.7456641788066410.36421060074237993
XRPRipple0.60371674062433711.6564059478719182
ZWLZimbabwisk dollar9788.3910401575070.00010216183598483503

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07191▲
GBP / EUR1,16728▲
USD / JPY155,574▲
GBP / USD1,25121▲
USD / CHF0,913373▲
USD / CAD1,36730▲
EUR / JPY166,761▲
AUD / USD0,653050▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement