Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Tunisisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 nov. 2024 17:00 UTC

USDUSA-dollar0.315583513590851743.1687333366104853
EUREuro0.301194587949608743.320112777615064
GBPBrittiskt pund0.25144796734038523.976965932861568
INRIndisk rupie26.5954395596233160.037600431373135894
AUDAustralisk dollar0.48622025947567122.056681062772615
CADKanadensisk dollar0.441938790113902862.262756794311415
SGDSingaporiansk dollar0.425107416656522742.352346632446494
CHFSchweiziska franc0.280049861720837963.5707926933269825
MYRMalaysisk ringgit1.40601974639947410.7112275645920288
JPYJapansk yen48.7004753421456940.02053368048205874
CNYKinesisk yuan renminbi2.2848953380808720.43765680787808836
NZDNyzeeländsk dollar0.54047811198243631.8502136864193615
THBThailändsk baht10.9393724970261970.09141292156125445
HUFUngersk forint123.378866487444010.008105115798756083
AEDEmiratisk dirham1.15898045366240290.862827321064802
HKDHongkong-dollar2.4561163561756730.40714683467075746
MXNMexikansk peso6.4159528114886930.15586149546009054
ZARSydafrikansk rand5.71095190493715950.1751021575116913
PHPFilippinsk peso18.614848870432390.05372055432522949
SEKSvensk krona3.4701068932674140.288175560799054
IDRIndonesiska rupier5008.48312864310.00019966124958694238
BRLBrasiliansk real1.83415663785785130.5452097052997176
SARSaudiarabisk riyal1.1834381759656940.8449955564294628
TRYTurkisk lira10.922313041053390.09155569852661502
KESKenyansk shilling40.8359595145734960.024488220967187536
KRWSydkoreansk won442.20891020925960.002261374605787083
EGPEgyptiskt pund15.6589479142600060.06386125079893383
IQDIrakisk dinar413.494863654216430.0024184097262118505
NOKNorsk krona3.50556433322849650.2852607754252898
KWDKuwaitisk dinar0.097124193952607410.296095744052803
RUBRysk rubel32.743137342682620.030540750861293934
DKKDansk krona2.24660442894903230.4451161882858936
PKRPakistansk rupie87.60295147842540.01141514050752362
ILSIsraelisk shekel1.15080656222926820.8689557679119109
PLNPolsk zloty1.30105458876309420.7686072580172787
QARQatarisk riyal1.14872398947070020.870531136431452
XAUUns av guld0.000119913891719644448339.317368983187
OMROmansk rial0.121497444665334148.230625777805528
COPColombiansk peso1384.26041055176980.0007224074259274651
CLPChilensk peso308.612190997368770.003240312693961354
TWDTaiwanesisk dollar10.2501553277417210.09755949720035281
ARSArgentinsk peso317.552133416380570.0031490892195921117
CZKTjeckisk krona7.6218206940188440.13120224683122514
VNDVietnamesisk dong8026.371454005420.00012458929987609377
MADMarockansk dirham3.1695655204697220.3155006557024265
JODJordansk dinar0.223748711135913854.469299487461898
BHDBahrainsk dinar0.118659401110160258.427482278219376
XOFCFA-franc197.57069832766150.005061479300647853
LKRLankesisk rupie91.841706140997160.010888299466745322
UAHUkrainsk hryvnia13.0660814973543950.07653403969678889
NGNNigeriansk naira531.14487280660160.0018827255071030616
TNDTunisisk dinar11
UGXUgandisk shilling1168.0642688786940.000856117275944045
RONRumänsk leu1.49911548803120160.6670600150448093
BDTBangladeshisk taka37.711824782025230.026516881794503743
PENPeruansk Sol1.19391654572357650.8375794803932022
GELGeorgiska lari0.86531781488156481.155644761730543
XAFCentralafrikansk CFA-franc BEAC197.57069832766150.005061479300647853
FJDFiji-dollar0.71795713783112821.3928408080472507
VEFVenezuelansk bolivar1469341.37117627386.805770392209505e-7
VESVenezuelansk bolivar14.6934137117627390.06805770392209504
BYNVitrysk rubel1.03195322810816740.9690361663321255
UZSUzbekistansk som4046.20835175179760.00024714495969221456
BGNBulgarisk lev0.58908541094948321.697546707850408
DZDAlgerisk dinar42.249436003171230.023668955011019323
IRRIransk rial13290.9517950006720.00007523915633913782
DOPDominikansk peso19.0554794223045750.052478343779138556
ISKIsländsk krona43.6873352070991740.022889928975056834
CRCCostaricansk colón160.904045649820830.006214884131479969
XAGUns av silver0.01046416847058560395.56421064998749
SYPSyriskt pund4105.423558592010.00024358022643172986
JMDJamaicansk dollar50.1970956625046940.01992147128836702
LYDLibysk dinar1.54001710146008160.6493434384929267
GHSGhana cedi4.9851525014029120.200595668782165
MURMauritisk rupie14.7785544998875480.06766561641787153
AOAAngolansk kwanza290.35825999959110.00344402118955186
UYUUruguayansk peso13.449101853414270.07435440752098506
AFNAfghansk afghani21.5013776375171940.04650864781125122
LBPLibanesiskt pund28274.7371963792580.000035367260641703
XPFCFP-franc35.94207493418930.027822545076516065
TTDTrinidad-dollar2.1437859667101590.46646447711130135
TZSTanzanisk shilling836.23756217453970.001195832434744518
ALLAlbansk lek29.5842713059410830.033801745179344034
XCDÖstkaribisk dollar0.85362366167720121.1714764302985679
GTQGuatemalansk quetzal2.43635124990557640.4104498479185857
NPRNepalesisk rupie42.5726498750670150.023489259018045227
BOBBoliviansk bolíviano2.18310553585976930.4580630590569097
ZWDZimbabwisk dollar114.209673568529230.008755825743604546
BBDBarbadisk dollar0.63116702718170351.5843666683052426
CUCKubansk konvertibel peso0.315583513590851743.1687333366104853
LAKLaotisk kip6922.8389664474660.00014444940938921786
BNDBruneisk dollar0.425107416656522742.352346632446494
BWPBotswana pula4.3008515315805270.23251209502517015
HNLHonduransk lempira7.9733920296928180.1254171369319371
PYGParaguayansk guarani2468.3460053316030.00040512958792649406
ETBEtiopisk birr38.784153207385770.025783726530081034
NADNamibisk dollar5.71095190493715950.1751021575116913
PGKPapua Nya Guineansk kina1.26493994537087070.7905513646395343
SDGSudanesiskt pund189.822678819908330.005268074427232883
MOPMacao pataca2.52979984686094330.39528818900073537
BMDBermudisk dollar0.315583513590851743.1687333366104853
NIONicaraguansk cordoba11.6045781701517080.08617288671225581
BAMBosnisk konvertibilna marka0.58908541094948321.697546707850408
KZTKazakstansk tenge157.38518230343630.006353838305260624
PABPanamansk balboa0.315583513590851743.1687333366104853
GYDGuyansk dollar65.943434194237840.015164512012742283
YERJemenitisk rial78.927405994822760.01266987033712466
MGAMadagaskisk ariary1472.44823125136990.0006791410242994713
KYDCaymansk dollar0.26069816905444453.8358535605639754
MZNMocambique metical20.1684374340419160.04958242319318795
RSDSerbisk dinar35.236282230966840.028379838526811606
SCRSeychellisk rupie4.42846466647636650.22581189538894492
AMDArmenisk dram123.12066678501240.008122113257769742
AZNAzerbajdzjansk manat0.53648839622759111.8639732136457545
SBDSalomon-dollar2.64761416262029230.37769853860062425
SLLSierra Leonsk leone7173.03656051331650.0001394109721264878
TOPTongansk pa'anga0.75627141445883431.3222766071564014
BZDBelizisk dollar0.6374622063618111.5687204512206325
GMDGambisk dalasi22.509745893463690.04442520163190189
MWKMalawisk kwacha547.22039617065960.0018274172655072854
BIFBurundisk franc927.40411379449970.001078278589803179
HTGHaitisk gourde41.426013989318140.024139421192148826
SOSSomalisk shilling179.942280156948870.0055573376036348
GNFGuinesisk franc2718.4890568401360.0003678513979976658
MNTMongolisk tögrög1081.40817297196120.0009247202166521152
MVRMaldivisk rufiyaa4.8709916208717710.20529700681789062
CDFKongolesisk franc901.86776456215640.001108810004408446
STNSão Tomé och Príncipe-dobra7.4389520547381670.13442753665323864
TJSTadzjikistan-somoni3.3648276808506740.2971920391914948
KPWNordkoreansk won284.049753531041740.0035205100077325617
KGSKirgizistansk som27.3895378051286760.03651029115988772
LRDLiberiansk dollar56.88147645872980.017580415668808233
LSLLesotho loti5.71095190493715950.1751021575116913
MMKBurmesisk kyat662.39258453980340.0015096787363565508
GIPGibraltar-pund0.25144796734038523.976965932861568
XPTUns av platina0.00033448322293087712989.686571534429
MDLMoldavisk leu5.7534089330870160.17380999884245074
CUPKubansk peso7.56979529240121350.13210396865075466
KHRKambodjansk riel1270.49480744595620.0007870949130522421
MKDMakedonisk denar18.5208184377411730.05399329426836935
VUVVanuatu-vatu38.2058434381230540.02617400664428643
ANGNederländska gulden0.56805025892632941.7604076123301093
MRUMauretansk ouguiya12.5811030279255420.07948428669412834
SZLSwaziland-lilangeni5.71095190493715950.1751021575116913
CVEKapverdisk escudo33.212727213203350.03010893967185149
SRDSurinamesisk dollar11.240710531244910.08896234781781627
SVCSalvadoransk colón2.76135574391995280.362140952755484
XPDUns av palladium0.00032044601966300553120.650401748295
BSDBahamansk dollar0.315583513590851743.1687333366104853
XDRSärskilda dragningsrätter0.240806256328355124.152716026764829
RWFRwandisk franc431.351898919506370.0023182927964497217
AWGArubansk eller nederländsk gulden0.56489448932762451.7702420874918912
BTNBhutanesisk ngultrum26.5954395596233160.037600431373135894
DJFDjiboutisk franc56.134050065562480.017814499378399337
KMFKomoransk franc148.178023745746120.006748639067530471
ERNEritreansk nakfa4.7337527038627760.2112488891073657
FKPFalklands-pund0.25144796734038523.976965932861568
SHPSankthelenskt pund0.25144796734038523.976965932861568
SPLSeborga luigino0.0525972520547529419.012400095712515
WSTSamoansk tala0.87721871964006191.1399665529371252
JEPJersey-pund0.25144796734038523.976965932861568
TMTTurkmenistansk manat1.10450419155162360.9053836170555273
GGPGuernsey-pund0.25144796734038523.976965932861568
IMPIsle of Man-pund0.25144796734038523.976965932861568
TVDTuvaluansk dollar0.48622025947567122.056681062772615
ZMWZambisk kwacha8.7171233542419150.11471674305416146
ADACardano0.31434497546488443.181218336705084
BCHBitcoin Cash0.00061632357255011351622.5243436047379
BTCBitcoin0.0000032894576627960983304001.48064224725
CLFCLF0.008067053501179656123.9609976373367
CNHChinese Yuan Renminbi Offshore2.2881567724157520.43703299181910366
DOGEDogecoin0.75416215945217621.3259747754069238
DOTPolkadot0.0370391904019172326.998430288266718
ETHEthereum0.0000905942108750863711038.232910696972
LINKChainlink0.01719191188835164358.16688722547192
LTCLitecoin0.0032988514758666458303.13580569349176
LUNATerra0.59230590876069581.6883167721428578
MXVMXV0.77000973742913851.2986848755169498
SLESierra Leonsk leone7.1730365605133160.13941097212648781
UNIUniswap0.02655000432021327537.664777298686595
VEDVED14.6934137117627390.06805770392209504
XBTXBT0.0000032894576627960983304001.48064224725
XLMStellar Lumen0.60282205618945351.6588643194663109
XRPRipple0.214059311685110364.6716024270461975
ZWGZimbabwisk dollar8.0903956902015980.12360334874734437

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,04875▲
GBP / EUR1,19846▼
USD / JPY153,112▼
GBP / USD1,25689▼
USD / CHF0,886524▼
USD / CAD1,40560▲
EUR / JPY160,577▼
AUD / USD0,647091▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %