Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-26 23:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TND TND per enhet
USDUSA-dollar0,39070131082,5594999872
EUREuro0,33513950792,9838320357
GBPBrittiskt pund0,29374504243,4043127734
INRIndisk rupie26,47197470860,0377757992
AUDAustralisk dollar0,51691843471,9345411825
CADKanadensisk dollar0,50678604361,9732192955
SGDSingaporiansk dollar0,52417631121,9077550410
CHFSchweiziska franc0,38655238592,5869714855
MYRMalaysisk ringgit1,55557710190,6428482386
JPYJapansk yen42,75927095630,0233867411
CNYKinesisk yuan renminbi2,49698144340,4004835529
NZDNyzeeländsk dollar0,56473860021,7707307409
THBThailändsk baht12,47703243350,0801472630
HUFUngersk forint107,06798098640,0093398604
AEDEmiratisk dirham1,43485056390,6969366881
HKDHongkong-dollar3,06508046500,3262557089
MXNMexikansk peso7,63780421280,1309276818
ZARSydafrikansk rand4,87942378480,2049422317
PHPFilippinsk piso20,55674456270,0486458348
SEKSvensk krona3,42446497050,2920164197
IDRIndonesiska rupier5516,89775015090,0001812613
SARSaudiarabisk riyal1,46512991550,6825333299
BRLBrasiliansk real1,42687166350,7008338771
TRYTurkisk lira1,83942187900,5436490733
KESKenyansk shilling39,49990267110,0253165181
KRWSydkoreansk won420,78510058190,0023765100
EGPEgyptiskt pund6,99442835980,1429709404
IQDIrakisk dinar462,98100427570,0021599158
NOKNorsk krona3,19247444380,3132366500
KWDKuwaitisk dinar0,11842156488,4444079251
RUBRysk rubel24,30943603500,0411362896
DKKDansk krona2,49816611300,4002936373
PKRPakistansk rupie45,10646395010,0221697715
ILSIsraelisk shekel1,39183429530,7184763325
PLNPolsk zloty1,44668339940,6912362445
QARQatarisk riyal1,42215277130,7031593371
XAUUns av guld0,00030017753331,3627430385
OMROmansk rial0,15022465406,6566969758
COPColombiansk peso1123,43352012030,0008901283
CLPChilensk peso244,09455475770,0040967731
TWDTaiwanesisk dollar11,71244505810,0853792692
ARSArgentinsk peso9,60412954590,1041218775
CZKTjeckisk krona8,62780383600,1159043505
VNDVietnamesisk dong8897,37017774930,0001123928
MADMarockansk dirham3,71029506900,2695203431
JODJordansk dinar0,27700722943,6100140863
BHDBahrainsk dinar0,14690369296,8071808170
XOFCFA-franc219,83710616300,0045488226
LKRLankesisk rupie61,75033843830,0161942432
UAHUkrainsk hryvnia10,25786258720,0974861957
NGNNigeriansk naira141,04317719300,0070900275
TNDTunisisk dinar1,00000000001,0000000000
UGXUgandisk shilling1462,39498240460,0006838098
RONRumänsk leu1,55186555120,6443857196
BDTBangladeshisk taka32,74328656300,0305406117
PENPeruansk Sol1,27759327880,7827217132
GELGeorgiska lari0,96636066751,0348103287
XAFCentralafrikansk CFA-franc BEAC219,83710616300,0045488226
FJDFiji-dollar0,80554796391,2413910094
VEFVenezuelansk bolivar3,90212934160,2562703366
BYNVitrysk rubel0,78140262171,2797499935
HRKKroatisk kuna2,47325663720,4043252063
UZSUzbekistansk som3131,47100608820,0003193387
BGNBulgarisk lev0,65547590371,5256090947
DZDAlgerisk dinar45,89451199690,0217890976
IRRIransk rial16454,38544824620,0000607741
DOPDominikansk peso19,35925114260,0516548906
ISKIsländsk krona41,51201427280,0240894116
XAGUns av silver0,023675781642,2372539556
CRCCostaricansk colón221,30102978810,0045187318
SYPSyriskt pund201,30101705190,0049676848
LYDLibysk dinar0,53244774711,8781185674
JMDJamaicansk dollar49,23618085680,0203102674
MURMauritisk rupie13,74877866670,0727337332
GHSGhana cedi1,80836100920,5529869284
AOAAngolansk kwanza91,62873956300,0109136064
UYUUruguayansk peso12,21723016780,0818516134
AFNAfghansk afghani28,05989784350,0356380485
LBPLibanesiskt pund588,98222603590,0016978441
XPFCFP-franc39,99278136840,0250045125
TTDTrinidad-dollar2,64192229640,3785122679
TZSTanzanisk shilling890,60362391370,0011228340
ALLAlbansk lek42,30513745690,0236377911
XCDÖstkaribisk dollar1,05325588930,9494368939
GTQGuatemalansk quetzal2,86677090540,3488245252
NPRNepalesisk rupie42,55369934400,0234997195
BOBBoliviansk bolíviano2,70951375430,3690699109
ZWDZimbabwisk dollar141,39480437970,0070723957
BBDBarbadisk dollar0,78140262161,2797499936
CUCKubansk konvertibel peso0,39070131082,5594999872
LAKLaotisk kip3273,50011556690,0003054834
BNDBruneisk dollar0,52417631121,9077550410
BWPBotswana pula3,87599747200,2579981043
HNLHonduransk lempira9,32408743820,1072491015
PYGParaguayansk guarani2227,38817288940,0004489563
ETBEtiopisk birr10,77163501950,0928364170
NADNamibisk dollar4,87942378480,2049422317
PGKPapua Nya Guineansk kina1,27470209090,7844970265
SDGSudanesiskt pund7,04086703690,1420279626
MOPMacao pataca3,15703287900,3167531155
NIONicaraguansk cordoba12,28755652280,0813831455
BMDBermudisk dollar0,39070131082,5594999872
KZTKazakstansk tenge128,17151565410,0078020455
PABPanamansk balboa0,39070131082,5594999872
BAMBosnisk konvertibilna marka0,65547590371,5256090947
GYDGuyansk dollar81,95741727560,0122014582
YERJemenitisk rial97,65579144300,0102400481
MGAMadagaskisk ariary1268,80223093730,0007881449
KYDCaymansk dollar0,32023239253,1227321890
MZNMocambique metical23,45770647590,0426299136
RSDSerbisk dinar39,44486461190,0253518426
SCRSeychellisk rupie5,39265475290,1854374229
AMDArmenisk dram188,61496861870,0053018061
SBDSalomon-dollar3,07638215530,3250571449
AZNAzerbajdzjansk manat0,66419224711,5055881853
SLLSierra Leonsk leone3086,54035534580,0003239873
TOPTongansk pa'anga0,89712836851,1146676832
BZDBelizisk dollar0,78738036551,2700342095
MWKMalawisk kwacha282,64901226870,0035379568
GMDGambisk dalasi18,42547375780,0542726886
BIFBurundisk franc688,01718666760,0014534521
SOSSomalisk shilling223,48118020370,0044746497
HTGHaitisk gourde25,41121361230,0393527053
GNFGuinesisk franc3536,23756408030,0002827864
MVRMaldivisk rufiyaa6,03633555010,1656634214
MNTMongolisk tögrög941,00410706980,0010626946
CDFKongolesisk franc613,59640861660,0016297357
STDSão Tomé och Príncipe-dobra8226,21522388260,0001215626
TJSTadzjikistan-somoni3,50943543080,2849461173
KPWNordkoreansk won351,27214441590,0028467956
MMKBurmesisk kyat525,88392559580,0019015603
LSLLesotho loti4,87942378480,2049422317
LRDLiberiansk dollar53,83864182100,0185740198
KGSKirgizistansk som26,65942668000,0375101840
GIPGibraltar-pund0,29374504243,4043127734
XPTUns av platina0,00043319872308,4096524804
MDLMoldavisk leu6,56886103110,1522333926
CUPKubansk peso10,35358473630,0965849052
KHRKambodjansk riel1584,68451661820,0006310404
MKDMakedonisk denar20,59777358260,0485489364
VUVVanuatu-vatu42,74272399800,0233957948
MROMauretansk ouguiya139,28501730130,0071795231
ANGNederländska gulden0,70033210701,4278939806
SZLSwaziland-lilangeni4,87942378480,2049422317
CVEKapverdisk escudo36,95583353270,0270593274
SRDSurinamesisk dollar2,90486422360,3442501690
XPDUns av palladium0,00039826682510,8798126832
SVCSalvadoransk colón3,41863646950,2925142843
BSDBahamansk dollar0,39070131082,5594999872
XDRSärskilda dragningsrätter0,27549292433,6298572920
RWFRwandisk franc334,01436986710,0029938832
AWGArubansk eller nederländsk gulden0,69935534631,4298882610
DJFDjiboutisk franc69,50649871050,0143871439
BTNBhutanesisk ngultrum26,47197470860,0377757992
KMFKomoransk franc164,87782962220,0060650968
WSTSamoansk tala1,01034732170,9897586489
SPLSeborga luigino0,065116884915,3569999846
ERNEritreansk nakfa5,86051966200,1706333325
FKPFalklands-pund0,29374504243,4043127734
SHPSankthelenskt pund0,29374504243,4043127734
JEPJersey-pund0,29374504243,4043127734
TMTTurkmenistansk manat1,37136159710,7292022776
TVDTuvaluansk dollar0,51691843471,9345411825
IMPIsle of Man-pund0,29374504243,4043127734
GGPGuernsey-pund0,29374504243,4043127734
ZMWZambisk kwacha4,08298991030,2449185577
AD