Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de mar. de 2024, 16:00 UTC

USDDólar dos EUA0.319873342069597833.126237383615483
EUREuro0.29613988349575953.3767825805682783
GBPLibra esterlina0.253205045416686153.9493683799007755
INRRúpia indiana26.6699315737384240.037495409286489825
AUDDólar australiano0.49029785291632412.0395765432215005
CADDólar canadense0.43284192673716392.3103122369364035
SGDDólar de Cingapura0.43168903447025352.3164822827319402
CHFFranco suíço0.28810937903437373.4709040134396045
MYRRinggit malaio1.51388254673002190.660553225981761
JPYIene japonês48.403709631231790.02065957356612941
CNYYuan Renminbi chinês2.3115711069245990.432606203202824
NZDDólar neozelandês0.53478431118240631.869912746297668
THBBaht tailandês11.6510443493561520.08582921582092003
HUFForint húngaro116.719230369245760.008567568487527391
AEDDirham dos Emirados1.1747348487505980.851255924742133
HKDDólar de Hong Kong2.5034088775678650.39945532228499936
MXNPeso mexicano5.3172490302236770.18806717426923553
ZARRand sul-africano6.0575997911820680.16508188630349613
PHPPeso filipino17.9803161780715830.055616374600774766
SEKCoroa sueca3.4195699202521960.2924344357100466
IDRRupia indonésia5079.4432975656470.00019687196832756374
BRLReal brasileiro1.60098444495778640.6246156876473383
SARRial saudita1.19952503276099190.8336633022974621
TRYLira turca10.3522892746312230.09659699159011596
KESXelim queniano42.314972200879650.023632297222192476
KRWWon sul-coreano431.536221224011460.002317302582767201
EGPLibra egípcia15.1609437946352210.06595895437287058
IQDDinar iraquiano418.768943484111730.002387951674926296
NOKCoroa norueguesa3.47002883668579940.2881820431656969
KWDDinar kuwaitiano0.0984048073939122710.162105149975265
RUBRublo russo29.524707709919640.03386993733604422
DKKCoroa dinamarquesa2.20893072892915350.45270772274727716
PKRRúpia paquistanesa88.909759900106780.011247359132715407
ILSShekel israelense1.1719262002037580.853296052111587
PLNZloty polonês1.27559643290287660.783947002520459
QARRial do Qatar1.16433896513333620.8588564240701876
XAUOnça de ouro0.000144362379366979096927.012455633828
OMRRial omanense0.123148193845062698.120297738658978
COPPeso colombiano1236.5169262488940.0008087232602901819
CLPPeso chileno313.604530673563150.00318872944167034
TWDNovo dólar taiwanês10.2293066501297770.09775833633722508
ARSPeso argentino274.285774466663550.0036458325334022715
CZKCoroa checa7.4886265020344940.1335358359411198
VND Dong vietnamita8002.4117473139670.0001249623278051961
MADDirham marroquino3.237094062294240.30891904305408585
JODDinar jordaniano0.226790199527344864.409361612997861
BHDDinar baremita 0.12027237661816888.314461126636923
XOFFranco CFA194.25502955822790.005147871858320405
LKRRúpia cingalesa96.109071518038790.010404845080750876
UAHHryvna ucraniano12.5236263053526340.07984907690615115
NGNNaira nigeriano438.58642670183660.0022800523206337802
TNDDinar tunisiano11
UGXXelim ugandês1243.37050648060590.000804265498327226
RONLeu romeno1.47196417658735880.679364359476755
BDTTaka bengalês35.101897344662540.02848848853328597
PENSol peruano1.1900868147194030.8402748334253064
GELLari georgiano0.86203821617672171.1600413777885175
XAFFranco CFA centroafricano BEAC194.25502955822790.005147871858320405
FJDDólar fijiano0.72156987058253061.3858671776202212
VEFBolívar venezuelano1160042.84052506468.620371292041031e-7
VESBolívar venezuelano11.6004284052506460.08620371292041032
BYNRublo bielorrusso1.04436900782944990.9575159665819043
UZSSom uzbeque4056.16386839990950.0002465383629568407
BGNLev búlgaro0.57919926833751121.7265215180093763
DZDDinar argelino43.0804357990398760.023212392851937835
IRRRial iraniano13552.4545962800710.00007378737135001978
DOPPeso dominicano18.9333272065448850.05281691849989892
ISKCoroa islandesa44.5118115276715540.02246594703022438
CRCColón costarriquenho160.903115536404070.006214920057118171
XAGOnça de prata0.012902640165934177.50351766301497
SYPLibra síria4158.9358887422650.00024044612053455278
JMDDólar jamaicano49.19036048373780.020329186250436147
LYDDinar líbio1.54182180257350550.6485833825484029
GHSCedi ganês4.2255593241657090.2366550610900343
MURRupia mauriciana14.822948767887020.06746296001281721
AOAKwanza angolano272.39178446549840.0036711826752126647
UYUPeso uruguaio12.015555454207020.08322544919468279
AFNAfegane afegão22.7947241503505250.04386980045927086
LBPLibra libanesa29180.9182798352380.00003426896955093513
XPFFranco CFP35.3388882451880160.028297438025265742
TTDDólar de Trinidad e Tobago2.17481552802019750.45980911351609266
TZSXelim tanzaniano825.29620497500810.0012116861727605815
ALLLek albanês30.5067088288522360.03277967497609028
XCDDólar do Caribe Oriental0.86521698219426731.1557794409720332
GTQQuetzal guatemalteco2.49481163978782040.40083186403805954
NPRRúpia nepalesa42.6918929666617760.023423650967665053
BOBBolíviano da Bolívia2.214532140832190.45156264908587596
ZWDDólar zimbabuano115.762162494987450.008638401170531869
BBDDólar barbadiano0.63974668413919571.5631186918077415
CUCPeso conversível cubano0.319873342069597833.126237383615483
LAKKip laosiano6767.1820571673830.00014777199601728782
BNDDólar bruneano0.43168903447025352.3164822827319402
BWPPula botsuano4.3874670478098750.22792193972127436
HNLLempira hondurenha7.8998214758620830.12658513905099014
PYGGuarani paraguaio2355.1849754456860.000424595099928728
ETBBirr etíope18.1847063128202930.05499126479128211
NADDólar namibiano6.0575997911820680.16508188630349613
PGKKina de Papua Nova Guiné1.20662654884526570.8287568352917429
SDGLibra sudanesa192.232988445095430.005202020777435995
MOPPataca de Macau2.5785111438949010.3878207012475722
BMDDólar bermudense0.319873342069597833.126237383615483
NIOCórdoba nicaraguense11.772263267880570.08494543294222777
BAMMarco conversível bósnio0.57919926833751121.7265215180093763
KZTTenge cazaquistanês143.39924778245880.006973537277664327
PABBalboa panamenho0.319873342069597833.126237383615483
GYDDólar guianense66.879502173588420.01495226440837523
YERRial iemenita80.03203926868690.012494995868376643
MGAAriary malgaxe1402.67037870201440.0007129258699576786
KYDDólar caimanês0.263916561669672533.789076341679671
MZNMetical moçambicano20.43313203804020.04894012323408413
RSDDinar sérvio34.694378041442360.028823113612398588
SCRRúpia seichelense4.4279916603019620.22583601702894943
AMDDram armênio125.38231768843750.007975606277153848
AZNManat azeri0.54388936591792951.8386092147844928
SBDDólar das Ilhas Salomão2.65005850510587230.3773501596562107
SLLLeone de Serra Leoa7260.52747743983950.00013773103994265353
TOPPa'anga de Tonga0.76172959616512131.3128018197460565
BZDDólar belizenho0.64753393907165861.5443205979807897
GMDDalasi gambiano21.7133888382386470.04605453379248369
MWKKwacha malawiana556.47166276805350.0017970366990939055
BIFFranco burundês915.99089423962370.0010917139092633814
HTGGourde haitiano42.443871518858050.023560527449898023
SOSXelim somaliano182.563604847477820.005477543023076515
GNFFranco guineense2746.5858327157220.0003640883849645569
MNTTughrik mongol1087.54379716832820.0009195031984952985
MVRRufiyaa maldiva4.926660579651520.20297724672372977
CDFFranco congolês890.6813445532510.001122735988707141
STNDobra de São Tomé7.297081787545760.13704108424640965
TJSSomoni tajiquistanês3.50305779103453040.28546488800707964
KPWWon norte-coreano287.907702626527050.0034733353462835168
KGSSom quirguistanês28.6197631693074080.034940890114437656
LRDDólar liberiano61.908223122522380.01615294301083239
LSLLoti do Basotho6.0575997911820680.16508188630349613
MMKKyat birmanês672.30643587338270.0014874169673846952
GIPLibra de Gibraltar0.253205045416686153.9493683799007755
XPTOnça de platina0.00035090393798039192849.782780311456
MDLLeu moldavo5.6461822870168620.17711082447682466
CUPPeso cubano7.681778642444750.1301781848378993
KHRRiel cambojano1292.6688231933050.0007735933458421938
MKDDinar macedônio18.197501327161880.05495259937183706
VUVVatu de Ni-Vanuatu38.618911540160410.025894049317264786
ANGFlorim holandês0.57281689591704991.7457585611176019
MRUOuguiya mauritano12.7385004021662970.07850217595706485
SZLLilangeni swazi6.0575997911820680.16508188630349613
CVEEscudo caboverdiano32.6553449530773960.03062285826215905
SRDDólar do Suriname11.2594396600435240.08881436645099747
SVCColón salvadorenho2.79889174310898130.35728427241319805
XPDOnça de paládio0.000314736506656826333177.260911427578
BSDDólar bahamense0.319873342069597833.126237383615483
XDRDireitos de saque especiais do FMI0.24153457444211464.14019401698392
RWFFranco ruandês412.220742476856340.002425884718928582
AWGFlorim arubano ou holandês0.57257328230458021.7465013316287614
BTNNgultrum butanês26.6699315737384240.037495409286489825
DJFFranco djibutiano56.956511712548650.01755725499916246
KMFFranco comorense145.691272168670930.006863829144427207
ERNNakfa eritreana4.79810013104396750.20841582557436553
FKPLibra das Malvinas0.253205045416686153.9493683799007755
SHPLibra de Santa Helena0.253205045416686153.9493683799007755
SPLLuigino de Seborga0.0533122234650174118.757424376722597
WSTTala samoana0.88506413918777631.1298616176198262
JEPLibra de Jersey0.253205045416686153.9493683799007755
TMTManat turcomano1.11752571165791380.8948339976146431
GGPLibra de Guernsey0.253205045416686153.9493683799007755
IMPLibra da Ilha de Man0.253205045416686153.9493683799007755
TVDDólar Tuvaluano0.49029785291632412.0395765432215005
ZMWKwacha zambiano7.9679269073618010.12550315930685443
ADACardano0.486696970720658652.0546665793281735
BCHBitcoin Cash0.00056478437206413951770.5872355236404
BTCBitcoin0.000004482847022339597223072.52400464474
CLFCLF0.008464695980863746118.13773374267825
CNHChinese Yuan Renminbi Offshore2.3225063641690940.43056932606415593
DOGEDogecoin1.46497539080473720.6826053231178731
DOTPolkadot0.0333755952067059729.962012476681632
ETHEthereum0.0000892619653871309611202.979854442814
LINKChainlink0.01653426677309686760.48045635909986
LTCLitecoin0.0033722870144529665296.5346649659992
LUNATerra0.58040171930542081.7229445860303814
MXVMXV0.65342321407692031.5304017036074895
SLELeone de Serra Leoa7.260527477439840.1377310399426535
UNIUniswap0.0257387390556991438.85194211868656
VEDVED11.6004284052506460.08620371292041032
XBTXBT0.000004482847022339597223072.52400464474
XLMStellar Lumen2.32563588309058120.42998992545259546
XRPRipple0.51359614553559841.9470551106982323
ZWLDólar zimbabuano7038.0986952538650.00014208382736581243

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07758
GBP / EUR1,17129
USD / JPY151,271
GBP / USD1,26216
USD / CHF0,902254
USD / CAD1,35378
EUR / JPY163,007
AUD / USD0,651810

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%