Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2024, 17:00 UTC

USDDólar dos EUA0.315494619134193243.169626165873395
EUREuro0.30341345792683343.2958327123418
GBPLibra esterlina0.25208755379703433.9668757339965297
INRRúpia indiana26.646762355721460.037528011345261424
AUDDólar australiano0.48587222405207772.058154285215563
CADDólar canadense0.44129281869200892.2660690535685535
SGDDólar de Cingapura0.42553303997157062.3499937867734286
CHFFranco suíço0.28226943513701343.542714426429488
MYRRinggit malaio1.40924140756871390.7096016300892298
JPYIene japonês48.817880025792910.020484297955414087
CNYYuan Renminbi chinês2.28584375214750060.4374752207190547
NZDDólar neozelandês0.54160715172985091.84635671225182
THBBaht tailandês10.8958021250903110.0917784655520909
HUFForint húngaro124.939831890013310.008003852613474919
AEDDirham dos Emirados1.15865398877032470.8630704331854038
HKDDólar de Hong Kong2.4559115268949520.4071807917544635
MXNPeso mexicano6.4646700719369540.15468693512155965
ZARRand sul-africano5.713723915390110.1750172067828594
PHPPeso filipino18.6060869007021170.05374585238351564
SEKCoroa sueca3.492700868660020.2863113783871367
IDRRupia indonésia5026.1900533861760.0001989578566226905
BRLReal brasileiro1.83136682295484340.5460402511750958
SARRial saudita1.18310482175322470.8452336442329054
TRYLira turca10.8995468714406020.09174693331703881
KESXelim queniano40.8562485865886560.02447606020118687
KRWWon sul-coreano443.479630434048830.0022548949971417298
EGPLibra egípcia15.6713129504928350.06381086276300492
IQDDinar iraquiano413.713454570837650.0024171319277912825
NOKCoroa norueguesa3.50402062714706860.28538644785723993
KWDDinar kuwaitiano0.0971624427088745210.292042605353963
RUBRublo russo32.6066031210056340.03066863470226943
DKKCoroa dinamarquesa2.26287811531593470.44191509619172914
PKRRúpia paquistanesa87.707731304005450.011401503437979497
ILSShekel israelense1.16869871308012340.855652520883235
PLNZloty polonês1.31502605691625350.7604412055111728
QARRial do Qatar1.14840041364846330.8707764191959876
XAUOnça de ouro0.000116621652993412788574.736974929378
OMRRial omanense0.121460276715875218.233144424158034
COPPeso colombiano1394.20845595441760.0007172528582287512
CLPPeso chileno309.514156765939560.0032308699881415078
TWDNovo dólar taiwanês10.2749710425718930.09732387525538888
ARSPeso argentino316.682710752596450.003157734748523214
CZKCoroa checa7.6926142015789780.12999482019971065
VND Dong vietnamita8024.3664926808960.00012462042965162543
MADDirham marroquino3.17915068258000580.31454941896257044
JODDinar jordaniano0.2236856849661434.470558767099288
BHDDinar baremita 0.118625976794456668.42985682413137
XOFFranco CFA199.026181621311850.0050244645797541615
LKRRúpia cingalesa91.852423299250790.010887029041596953
UAHHryvna ucraniano13.0369010707845940.07670534543220381
NGNNaira nigeriano534.28288297200450.0018716676724460934
TNDDinar tunisiano11
UGXXelim ugandês1166.45737853531660.0008572966474400189
RONLeu romeno1.50996764803988650.6622658447670162
BDTTaka bengalês37.695304255825480.026528503211257645
PENSol peruano1.19835782565291680.8344752949355148
GELLari georgiano0.86412829286515341.1572355728387766
XAFFranco CFA centroafricano BEAC199.026181621311850.0050244645797541615
FJDDólar fijiano0.71858521095766911.3916234077059355
VEFBolívar venezuelano1459771.3041568096.850388120059796e-7
VESBolívar venezuelano14.597713041568090.06850388120059797
BYNRublo bielorrusso1.03167250887917140.969299842143142
UZSSom uzbeque4048.3007485287730.00024701722083356046
BGNLev búlgaro0.59342514341703861.6851325076012742
DZDDinar argelino42.302107432802750.02363948419327591
IRRRial iraniano13303.5249110205950.00007516804806909509
DOPPeso dominicano19.0539796065313070.05248247456175616
ISKCoroa islandesa44.14845971443620.02265084685781252
CRCColón costarriquenho160.507433986053140.006230241024767066
XAGOnça de prata0.01010169205464886498.99331662360402
SYPLibra síria4101.977761797420.00024378484186657714
JMDDólar jamaicano50.016452500207560.01999342116468276
LYDDinar líbio1.53960738739095840.6495162391332864
GHSCedi ganês4.9885002001881850.20046105239452056
MURRupia mauriciana14.7577117507584570.06776118255247844
AOAKwanza angolano290.274756074237130.0034450119380834213
UYUPeso uruguaio13.448004663147280.07436047391776905
AFNAfegane afegão21.5098112522850650.046490412596891864
LBPLibra libanesa28301.668261067090.00003533360615973441
XPFFranco CFP36.2068565543822060.02761907812952537
TTDDólar de Trinidad e Tobago2.1403774413006190.46720731619762407
TZSXelim tanzaniano837.21817899197460.0011944317802606932
ALLLek albanês29.71433773623240.03365378723486213
XCDDólar do Caribe Oriental0.85352454698787181.1716124668341958
GTQQuetzal guatemalteco2.43501359883924140.4106753245553515
NPRRúpia nepalesa42.654804840921120.023444017707488007
BOBBolíviano da Bolívia2.18038257039008570.45863510999406537
ZWDDólar zimbabuano114.177502664664530.008758292804292333
BBDDólar barbadiano0.63098923826838651.5848130829366975
CUCPeso conversível cubano0.315494619134193243.169626165873395
LAKKip laosiano6940.4268303710590.000144083357470759
BNDDólar bruneano0.42553303997157062.3499937867734286
BWPPula botsuano4.3033082684539530.23237935504891669
HNLLempira hondurenha7.9796932092984330.12531810105615815
PYGGuarani paraguaio2464.9924143902830.000405680761596725
ETBBirr etíope38.9628936011732560.025665444929118097
NADDólar namibiano5.713723915390110.1750172067828594
PGKKina de Papua Nova Guiné1.26500025000490820.7905136777610281
SDGLibra sudanesa189.77359594531520.00526943695733182
MOPPataca de Macau2.5295888727018010.3953211570431684
BMDDólar bermudense0.315494619134193243.169626165873395
NIOCórdoba nicaraguense11.6057346614632360.08616429973369057
BAMMarco conversível bósnio0.59342514341703861.6851325076012742
KZTTenge cazaquistanês157.101170925655140.006365324931112252
PABBalboa panamenho0.315494619134193243.169626165873395
GYDDólar guianense65.826337024286790.015191487863452703
YERRial iemenita78.80140892115830.012690128434131316
MGAAriary malgaxe1473.5976187836450.0006786113028775334
KYDDólar caimanês0.260225733561509463.8428174889307414
MZNMetical moçambicano20.162660791127020.04959662865726878
RSDDinar sérvio35.491237381445070.028175968880780788
SCRRúpia seichelense4.6229978645860540.21630985548584947
AMDDram armênio122.577728757336060.00815808883177852
AZNManat azeri0.53634086173118831.8644859479328568
SBDDólar das Ilhas Salomão2.65100212104711860.3772158430431622
SLLLeone de Serra Leoa7183.4664686123480.00013920855681159364
TOPPa'anga de Tonga0.75616446092850631.3224636328082442
BZDDólar belizenho0.63749406033872671.5686420662000506
GMDDalasi gambiano22.5283881742845540.044388439699448556
MWKKwacha malawiana547.79178971473930.0018255111134848272
BIFFranco burundês927.82783217774740.0010777861638972977
HTGGourde haitiano41.412277186537790.024147428442430056
SOSXelim somaliano180.160038156560920.005550620494046464
GNFFranco guineense2720.6787942295850.00036755533292682206
MNTTughrik mongol1078.28263588257070.0009274006338621074
MVRRufiyaa maldiva4.8686260619554820.2053967561432209
CDFFranco congolês901.4996581892090.0011092627611292089
STNDobra de São Tomé7.46582010451376550.1339437578191054
TJSSomoni tajiquistanês3.36254464524182640.2973938209013972
KPWWon norte-coreano283.939397462625040.003521878291411216
KGSSom quirguistanês27.2903109264635760.03664304165293676
LRDDólar liberiano56.852096043599670.017589500996288747
LSLLoti do Basotho5.713723915390110.1750172067828594
MMKKyat birmanês662.22811762629990.0015100536709078656
GIPLibra de Gibraltar0.25208755379703433.9668757339965297
XPTOnça de platina0.00032542834259202883072.8731002193126
MDLLeu moldavo5.7323399848569110.17444882938585185
CUPPeso cubano7.5661352986535530.13216787177701633
KHRRiel cambojano1274.48823585805140.0007846286625994224
MKDDinar macedônio18.6430580642493130.0536392686518335
VUVVatu de Ni-Vanuatu38.1832341657498940.026189504945000008
ANGFlorim holandês0.56786874634700111.7609703059603516
MRUOuguiya mauritano12.5941950226387040.07940166070181137
SZLLilangeni swazi5.713723915390110.1750172067828594
CVEEscudo caboverdiano33.4574020055919160.029888752265727764
SRDDólar do Suriname11.1977898703864650.08930333678117924
SVCColón salvadorenho2.7605779174241910.36224299038553087
XPDOnça de paládio0.000310780780483817633217.7021965232825
BSDDólar bahamense0.315494619134193243.169626165873395
XDRDireitos de saque especiais do FMI0.241432399199217724.14194616512447
RWFFranco ruandês432.855306660196450.0023102408232343287
AWGFlorim arubano ou holandês0.56473536825020591.770740874789606
BTNNgultrum butanês26.646762355721460.037528011345261424
DJFFranco djibutiano56.107826200696080.01782282557914521
KMFFranco comorense149.26963621598390.006699286106338881
ERNNakfa eritreana4.7324192870128990.21130841105822634
FKPLibra das Malvinas0.25208755379703433.9668757339965297
SHPLibra de Santa Helena0.25208755379703433.9668757339965297
SPLLuigino de Seborga0.0525824363120357919.0177570713114
WSTTala samoana0.86974519733616261.1497620257781003
JEPLibra de Jersey0.25208755379703433.9668757339965297
TMTManat turcomano1.1064642799283340.9037797406932743
GGPLibra de Guernsey0.25208755379703433.9668757339965297
IMPLibra da Ilha de Man0.25208755379703433.9668757339965297
TVDDólar Tuvaluano0.48587222405207772.058154285215563
ZMWKwacha zambiano8.7161950586252350.11472896066161757
ADACardano0.32716477163055383.056563807332031
BCHBitcoin Cash0.0006459347940294161548.1438827004258
BTCBitcoin0.000003187166011935191313758.36597630434
CLFCLF0.008155274219954122.62003373880916
CNHChinese Yuan Renminbi Offshore2.2906371799953640.43655975234018674
DOGEDogecoin0.77010917440935811.2985171885102635
DOTPolkadot0.0502076148821786619.91729745272072
ETHEthereum0.0000952504325467596410498.639987898086
LINKChainlink0.02001817847887013649.95459507245046
LTCLitecoin0.0034847191253494247286.9671741190121
LUNATerra0.70871422903230711.4110059584459318
MXVMXV0.77884786101705131.2839478029690667
SLELeone de Serra Leoa7.1834664686123480.13920855681159364
UNIUniswap0.0332079052978061130.11331160553705
VEDVED14.597713041568090.06850388120059797
XBTXBT0.000003187166011935191313758.36597630434
XLMStellar Lumen1.04680644587849670.9552864370841583
XRPRipple0.214120683327122144.670263444247716
ZWGDólar zimbabuano8.1056637096718020.12337052656240657

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,04213▼
GBP / EUR1,20271▲
USD / JPY154,777▲
GBP / USD1,25338▼
USD / CHF0,893792▲
USD / CAD1,39796▼
EUR / JPY161,298▼
AUD / USD0,650192▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%