Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-23 14:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por TND TND por unidad
USDDólar estadounidense0,39363976532,5403937510
EUREuro0,33625527382,9739310519
GBPLibra esterlina0,29487103023,3913131422
INRRupia india26,92345405090,0371423369
AUDDólar australiano0,52195946751,9158575758
CADDólar canadiense0,50737922661,9709123819
SGDDólar singapurense0,52945344421,8887401921
CHFFranco suizo0,39089895112,5582058924
MYRRinggit malasio1,56768833510,6378818912
JPYYen japonés43,28363535710,0231034198
CNYYuan renminbi chino2,51521181340,3975808298
NZDDólar neozelandés0,56993276531,7545929289
THBBaht tailandés12,65222655850,0790374718
HUFFlorín húngaro107,25217196800,0093238205
AEDDírham de los EAU1,44564203820,6917341732
HKDDólar de Hong Kong3,08971555760,3236543887
MXNPeso mexicano7,79817366050,1282351540
ZARRand sudafricano4,94426333720,2022545993
PHPPiso filipino20,66424718270,0483927622
SEKCorona sueca3,45546071980,2893970099
IDRRupia indonesia5587,27783870380,0001789780
SARRiyal de Arabia Saudita1,47614912000,6774383336
BRLReal brasilero1,43752151290,6956417633
TRYLira turca1,90935468070,5237371611
KESChelín keniano39,69823629180,0251900360
KRWWon surcoreano425,02603692850,0023527970
EGPLibra egipcia7,05006592960,1418426452
IQDDinar iraquí466,40605760200,0021440545
NOKCorona noruega3,19176609190,3133061669
KWDDinar kuwaití0,11916166998,3919602734
RUBRublo ruso24,24604466700,0412438405
DKKCorona danesa2,50490529710,3992166894
PKRRupia pakistaní45,50019653630,0219779270
ILSShequel israelí1,40670395210,7108816311
PLNZloty polaco1,44874198250,6902540356
QARRiyal catarí1,43284874580,6979103712
XAUOnza de oro0,00030512263277,3709019217
OMRRial de Omán0,15135448986,6070058544
COPPeso colombiano1126,41446100930,0008877727
CLPPeso chileno246,18746885580,0040619452
TWDNuevo dólar taiwanés11,80950335440,0846775660
ARSPeso argentino9,62241549950,1039240095
CZKCorona checa8,67742226270,1152415971
VNDDong vietnamita8968,28795810560,0001115040
MADDírham marroquí3,72967026670,2681202167
JODDinar de Jordania0,27909059363,5830659394
BHDDinar bareiní0,14800855186,7563663590
XOFFranco CFA220,56900061280,0045337287
LKRRupia de Sri Lanka62,13651228230,0160935972
UAHGrivna ucraniana10,30914737130,0970012324
NGNNaira nigeriana141,90701755620,0070468679
TNDDinar tunisio1,00000000001,0000000000
UGXChelín ugandés1470,33289678200,0006801181
RONLeu rumano1,55615419280,6426098420
BDTTaka bengalí33,15294141250,0301632361
PENsol peruano1,28910914370,7757295066
GELLari georgiano0,96218799881,0392979348
XAFFranco CFA BEAC centroafricano220,56900061280,0045337287
FJDDólar fiyiano0,81193714551,2316224298
VEFBolívar venezolano3,93147715630,2543573218
BYNRublo bielorruso0,78333341131,2765956177
HRKKuna croata2,48517634330,4023859324
UZSSom uzbeko3152,58295712240,0003172002
BGNLeva búlgara0,65765815211,5205468020
DZDDinar argelino46,11403434360,0216853722
IRRRial iraní16573,89849905160,0000603358
DOPPeso dominicano19,48511011080,0513212394
ISKCorona islándica41,62333118360,0240249872
XAGOnza de plata0,024047853441,5837531013
CRCColón costarricense222,73768019370,0044895861
SYPLibra siria202,80802555150,0049307713
LYDDinar libio0,53586201281,8661520618
JMDDólar jamaiquino49,30737928360,0202809400
MURRupia de Mauricio13,71584496840,0729083773
GHSCedi ghanés1,82923405640,5466768982
AOAKwanza angoleño91,86721248240,0108852764
UYUPeso uruguayo12,29982859850,0813019460
AFNAfganí afgano28,18860648300,0354753258
LBPLibra libanesa593,41194624120,0016851700
XPFFranco CFP40,12592765670,0249215422
TTDDólar de Trinidad2,62732116750,3806158198
TZSChelín tanzano897,88436740920,0011137292
ALLLek albanés42,62038891250,0234629487
XCDDólar del Caribe Oriental1,06313478240,9406145077
GTQQuetzal guatemalteco2,88837425510,3462155218
NPRRupia nepalesa43,27945238680,0231056528
BOBBolíviano de Bolivia2,72568565140,3668801644
ZWDDólar zimbabuense142,45823107440,0070196014
BBDDólar de Barbados o Baja0,78727953071,2701968755
CUCPeso convertible cubano0,39363976532,5403937510
LAKKip laosiano3283,87707849420,0003045181
BNDDólar de Brunéi0,52945344421,8887401921
BWPPula botsuanés3,92476373980,2547924070
HNLLempira hondureño9,38713918970,1065287283
PYGGuaraní paraguayo2230,69759664390,0004482903
ETBBirr Etíope10,83360339300,0923053913
NADDólar de Namibia4,94426333720,2022545993
PGKKina de Papúa Nueva Guinea1,28371809010,7789872307
SDGLibra sudanesa7,11098233440,1406275467
MOPPataca de Macao3,18240702440,3142275618
NIOCórdoba nicaragüense12,35948705430,0809095066
BMDDólar de las Bermudas0,39363976532,5403937510
KZTTenge kazajo128,39005536710,0077887652
PABBalboa panameña0,39363976532,5403937510
BAMMarco convertible bosnio0,65765815211,5205468020
GYDDólar guyanés82,02790867760,0121909728
YERRial yemení98,39250689120,0101633756
MGAAriary malgache1275,38231469550,0007840786
KYDDólar de las Caimanes0,32277474053,0981358656
MZNMetical mozambiqueño23,91704418080,0418111867
RSDDinar serbio39,69530878810,0251918937
SCRRupia de las Seychelles5,43950575050,1838402322
AMDDram armenio189,93234463600,0052650327
SBDDólar de las Islas Salomón3,09707935270,3228848493
AZNManat azerbaiyano0,66925714291,4941939889
SLLLeone sierraleonés3089,82413357820,0003236430
TOPPa'anga tonganés0,89784867631,1137734302
BZDDólar de Belice0,79328601691,2605793858
MWKKwacha malawiano283,85321464660,0035229476
GMDDalasi gambiano18,56118807200,0538758616
BIFFranco burundí696,42410843520,0014359066
SOSChelín somalí225,15542180530,0044413765
HTGGourde haitiano25,07475745060,0398807447
GNFFranco de Guinea3562,84856151870,0002806743
MVRRufiyaa maldiva6,10128825230,1638998124
MNTTugrik mongol946,49038272020,0010565348
CDFFranco congolés618,37386654050,0016171447
STDDobra santotomense8251,45028948470,0001211908
TJSSomoni tayiko3,53594800410,2828095885
KPWWon norcoreano354,28452164700,0028225901
MMKKyat birmano529,05015506890,0018901800
LSLLoti basotho4,94426333720,2022545993
LRDDólar de Liberia53,81161831120,0185833475
KGSSom kirgistaní26,88955373480,0371891631
GIPLibra gibraltareña0,29487103023,3913131422
XPTOnza de platino0,00043764302284,9673093445
MDLLeu moldavo6,60050814450,1515034870
CUPPeso cubano10,43145378140,0958639151
KHRRiel camboyano1590,54890548340,0006287138
MKDDinar macedonio20,64364523720,0484410572
VUVVatu de Ni-Vanuatu42,51303761240,0235221959
MROOuguiya mauritano140,32997184970,0071260614
ANGFlorín holandés0,70554793851,4173381361
SZLLilangeni swazi4,94426333720,2022545993
CVEEscudo caboverdiano37,07886903800,0269695389
SRDDólar surinamés2,92917476710,3413930815
XPDOnza de paladio0,00040570012464,8746742431
SVCColón salvadoreño3,44434794670,2903307144
BSDDólar bahameño0,39363976532,5403937510
XDRDerechos especiales de giro del FMI0,27762048323,6020396931
RWFFranco ruandés336,50202820680,0029717503
AWGFlorín holandés o de Aruba0,70461517991,4192143860
DJFFranco de Yibuti70,06248255300,0142729741
BTNNgultrum butanés26,92345405090,0371423369
KMFFranco de las Comoras165,42675045960,0060449715
WSTTala samoano1,01230336660,9878461665
SPLLuigino de Seborga0,065606627315,2423625670
ERNNakfa eritreo5,90459648000,1693595834
FKPLibra esterlina de las Islas Falkland (Malvinas)0,29487103023,3913131422
SHPLibra de Santa Elena0,29487103023,3913131422
JEPLibra de Jersey0,29487103023,3913131422
TMTManat turkmeno1,38134766000,7239307156
TVDDólar de Tuvalu0,52195946751,9158575758
IMPLibra manesa0,29487103023,3913131422
GGPLibra de Guernsey0,29487103023,3913131422
ZMWKwacha zambiano4,07263983680,2455409857
AD