Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.3181866376980993.14280953856025
EUREuro0.29678863380374383.369401271145936
GBPLibra esterlina0.254703551290865363.9261329295641585
INRRupia india26.5021280026241540.03773281903630468
AUDDólar australiano0.489155667494806772.044338983378163
CADDólar canadiense0.435705546546342252.295128000840445
SGDDólar singapurense0.43288506750274352.3100819942089186
CHFFranco suizo0.290642701591894873.4406506494842155
MYRRinggit malasio1.52023472963214860.6577931555622138
JPYYen japonés49.4878358508902350.020206985874530035
CNYYuan renminbi chino2.30318553033655470.4341812619211246
NZDDólar neozelandés0.53567508913568971.8668032549609452
THBBaht tailandés11.7825477688652850.08487128757011649
HUFFlorín húngaro116.61505976053430.008575221777131286
AEDDírham de los EAU1.16854042694626870.8557684243867256
HKDDólar de Hong Kong2.49088130532645820.40146433226730516
MXNPeso mexicano5.4701762963229150.18280946460029193
ZARRand sudafricano6.0582866198618630.16506317095027132
PHPPeso filipino18.3643191134912520.054453420996444964
SEKCorona sueca3.47009499823370860.28817654862734415
IDRRupia indonesia5151.3298228973110.00019412463080019997
BRLReal brasilero1.64342135761342360.6084866765101555
SARRiyal de Arabia Saudita1.19319989136787140.8380825436160666
TRYLira turca10.340312768645870.09670887354899192
KESChelín keniano42.953314220232310.02328109060159483
KRWWon surcoreano437.177027300591130.0022874028998610373
EGPLibra egipcia15.2417351355488880.06560932801329564
IQDDinar iraquí416.637076338104070.0024001704523975024
NOKCorona noruega3.4945190167089060.28616241468955783
KWDDinar kuwaití0.0979353894545935310.210813532973562
RUBRublo ruso29.1912957976639370.034256786917969774
DKKCorona danesa2.2134363902754550.45178619290503
PKRRupia pakistaní88.592295485644020.011287663272728333
ILSShequel israelí1.21071309269827680.8259595159504988
PLNZloty polaco1.28261973637477380.7796543056685088
QARRiyal catarí1.15819936122108060.8634092138901786
XAUOnza de oro0.000136533039220271827324.234527488086
OMRRial de Omán0.122512796199972098.16241267049154
COPPeso colombiano1261.12669094312260.0007929417458068061
CLPPeso chileno301.31594294970120.0033187756021490385
TWDNuevo dólar taiwanés10.3713037582552340.09641989313098956
ARSPeso argentino278.012645673851640.003596958683574208
CZKCorona checa7.466437927005020.13393267442606674
VNDDong vietnamita8072.8905456748040.00012387136854416636
MADDírham marroquí3.22269450581684640.3102993467717888
JODDinar de Jordania0.22559432612795224.4327355974051486
BHDDinar bareiní0.119638175774485238.358536006809175
XOFFranco CFA194.68058186400240.005136619124646791
LKRRupia de Sri Lanka94.513167958465660.010580536253312931
UAHGrivna ucraniana12.5974085805215630.07938140559688012
NGNNaira nigeriana393.22536873032520.0025430709194294177
TNDDinar tunisio11
UGXChelín ugandés1210.9620949855750.0008257896792483103
RONLeu rumano1.4770011434571490.6770475462594062
BDTTaka bengalí34.920113350151380.02863679135210095
PENsol peruano1.18912111342923450.8409572319476865
GELLari georgiano0.85272582552871821.172709879380007
XAFFranco CFA BEAC centroafricano194.68058186400240.005136619124646791
FJDDólar fiyiano0.72918778631872441.3713888503926546
VEFBolívar venezolano1156951.92719639058.643401480157194e-7
VESBolívar venezolano11.5695192719639050.08643401480157194
BYNRublo bielorruso1.04049063713277160.9610850538315755
UZSSom uzbeko4032.5453699004230.0002479823308286035
BGNLeva búlgara0.58046811365237631.7227475144291353
DZDDinar argelino42.847250599670840.02333872036138725
IRRRial iraní13330.7809241443650.00007501436005064235
DOPPeso dominicano18.686966953391250.05351323210953307
ISKCorona islándica44.549492234406980.022446944955921817
CRCColón costarricense159.824751447305260.006256853152871652
XAGOnza de plata0.01165423410346603685.8057244364599
SYPLibra siria4137.0217559076540.00024171978273307437
JMDDólar jamaiquino49.4846806645415640.020208274289553088
LYDDinar libio1.5496558558068130.6453045663350588
GHSCedi ghanés4.2950996408942060.2328234694438446
MURRupia de Mauricio14.7637262720139170.06773357766024134
AOAKwanza angoleño268.51211335304910.0037242267676958216
UYUPeso uruguayo12.2031341938710740.08194616105280904
AFNAfganí afgano22.949499366880390.043573935274734216
LBPLibra libanesa29136.5990649696870.000034321095532466546
XPFFranco CFP35.4163047497204740.028235582652306284
TTDDólar de Trinidad2.15655582634569050.46370234787499653
TZSChelín tanzano824.26691582713330.0012131992450485807
ALLLek albanés29.937497558935240.03340292547937217
XCDDólar del Caribe Oriental0.8594973881774351.1634706675729416
GTQQuetzal guatemalteco2.47064359394821450.4047528354350572
NPRRupia nepalesa42.423281400200610.023571962540249687
BOBBolíviano de Bolivia2.19793794065484960.4549718995714965
ZWDDólar zimbabuense115.151744182942020.008684193253827716
BBDDólar de Barbados o Baja0.6363732753961981.571404769280125
CUCPeso convertible cubano0.3181866376980993.14280953856025
LAKKip laosiano6832.1184138127390.00014636748654389011
BNDDólar de Brunéi0.43288506750274352.3100819942089186
BWPPula botsuanés4.4025496757846430.22714110541450627
HNLLempira hondureño7.8426550328611290.1275078396040561
PYGGuaraní paraguayo2354.9955073588290.0004246292601727799
ETBBirr Etíope18.097492023297620.0552562752182822
NADDólar de Namibia6.0582866198618630.16506317095027132
PGKKina de Papúa Nueva Guinea1.20941565192218550.8268455914314069
SDGLibra sudanesa186.301116360475530.005367654362656056
MOPPataca de Macao2.5656077444862520.38977119637602436
BMDDólar de las Bermudas0.3181866376980993.14280953856025
NIOCórdoba nicaragüense11.702667248309650.08545060530063703
BAMMarco convertible bosnio0.58046811365237631.7227475144291353
KZTTenge kazajo141.43400699971220.0070704353303235965
PABBalboa panameña0.3181866376980993.14280953856025
GYDDólar guyanés66.38103514273740.015064543628307786
YERRial yemení79.659864149845690.012553373153121768
MGAAriary malgache1411.86606464378310.0007082824816334843
KYDDólar de las Caimanes0.26127460147995183.827390777119728
MZNMetical mozambiqueño20.351446514404110.04913655642571803
RSDDinar serbio34.7709629047116950.02875962919808854
SCRRupia de las Seychelles4.3303811622104630.23092655416262375
AMDDram armenio123.474909652846040.008098811352132466
AZNManat azerbaiyano0.54124856032187531.8475799721394357
SBDDólar de las Islas Salomón2.6192335143175920.3817910829766308
SLLLeone sierraleonés7204.6392830677140.0001387994541725624
TOPPa'anga tonganés0.76085687654802391.314307632385421
BZDDólar de Belice0.64095134147156761.5601808363550473
GMDDalasi gambiano21.6183661661709150.04625696467130947
MWKKwacha malawiano553.87425716679930.0018054639425115035
BIFFranco burundí911.48535681976070.0010971103293299998
HTGGourde haitiano42.134871000223810.023733311061868167
SOSChelín somalí181.44939234020730.005511178555644081
GNFFranco de Guinea2729.88554900489950.0003663157235161455
MNTTugrik mongol1080.67004513400620.0009253518263995159
MVRRufiyaa maldiva4.9058795777386750.203837045763961
CDFFranco congolés885.88382123541060.0011288161901472007
STNDobra santotomense7.2888865634840520.13719516572116947
TJSSomoni tayiko3.47133784354407960.2880733725931571
KPWWon norcoreano286.36320792822830.003492068716630077
KGSSom kirgistaní28.2687505060049520.03537475063807918
LRDDólar de Liberia61.498491941018610.016260561331472495
LSLLoti basotho6.0582866198618630.16506317095027132
MMKKyat birmano667.24101203483950.001498708835283323
GIPLibra gibraltareña0.254703551290865363.9261329295641585
XPTOnza de platino0.000348661769379265162868.1091184167835
MDLLeu moldavo5.6705754354540640.1763489457785383
CUPPeso cubano7.6250455661135590.13114675726583155
KHRRiel camboyano1290.62460050711660.0007748186417700985
MKDDinar macedonio18.2882985436345040.05467977229341895
VUVVatu de Ni-Vanuatu38.614105857033310.02589727193742223
ANGFlorín holandés0.57003678811590131.7542727431771956
MRUOuguiya mauritano12.5483066215285960.07969202778997626
SZLLilangeni swazi6.0582866198618630.16506317095027132
CVEEscudo caboverdiano32.726882649538830.03055591975284244
SRDDólar surinamés10.805639552232420.09254426775631272
SVCColón salvadoreño2.78413307985836630.35917823297831425
XPDOnza de paladio0.00032535229957607223073.5913079544257
BSDDólar bahameño0.3181866376980993.14280953856025
XDRDerechos especiales de giro del FMI0.241529134179713564.140287271745587
RWFFranco ruandés410.168967656173660.002438019642768917
AWGFlorín holandés o de Aruba0.56955408147959731.755759518748743
BTNNgultrum butanés26.5021280026241540.03773281903630468
DJFFranco de Yibuti56.557028058881020.017681268523496475
KMFFranco de las Comoras146.01043639800180.0068488254995290555
ERNNakfa eritreo4.7727995654714860.20952063590401665
FKPLibra esterlina de las Islas Falkland (Malvinas)0.254703551290865363.9261329295641585
SHPLibra de Santa Elena0.254703551290865363.9261329295641585
SPLLuigino de Seborga0.0530311060708920818.85685730678893
WSTTala samoano0.88435848091882411.1307631707913601
JEPLibra de Jersey0.254703551290865363.9261329295641585
TMTManat turkmeno1.11163480530347610.8995760075423332
GGPLibra de Guernsey0.254703551290865363.9261329295641585
IMPLibra manesa0.254703551290865363.9261329295641585
TVDDólar de Tuvalu0.489155667494806772.044338983378163
ZMWKwacha zambiano8.3743969989697540.1194115827232723
ADACardano0.65632491820259631.5236355839400222
BCHBitcoin Cash0.00066405020696919021505.9102301377595
BTCBitcoin0.000004971687534120676201138.9479199976
CLFCLF0.008115745399082351123.21727097465012
CNHChinese Yuan Renminbi Offshore2.31008173729637760.43288511564545673
DOGEDogecoin2.0087297771223520.4978270404457144
DOTPolkadot0.0450531223566726422.19601989143587
ETHEthereum0.000100817736249479639918.889643836468
LINKChainlink0.0216728362512841446.14070758462676
LTCLitecoin0.0038035353932975437262.9132889790285
LUNATerra0.86579964211964211.1550016324236516
MXVMXV0.67841195468966031.4740306285691123
SLELeone sierraleonés7.2046392830677140.1387994541725624
UNIUniswap0.03963953286999545625.22734067728974
VEDVED11.5695192719639050.08643401480157194
XBTXBT0.000004971687534120676201138.9479199976
XLMStellar Lumen2.74524222993716860.3642665805934682
XRPRipple0.60478832175245571.6534710807615551
ZWLDólar zimbabuense9803.1373394420550.00010200815977315635

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06967▼
GBP / EUR1,16783▲
USD / JPY158,210▲
GBP / USD1,24919▲
USD / CHF0,914660▲
USD / CAD1,36684▼
EUR / JPY169,233▲
AUD / USD0,653341▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement