Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 nov 2024, 17:00 UTC

USDDólar estadounidense0.315494619134193243.169626165873395
EUREuro0.30341345792683343.2958327123418
GBPLibra esterlina0.25208755379703433.9668757339965297
INRRupia india26.646762355721460.037528011345261424
AUDDólar australiano0.48587222405207772.058154285215563
CADDólar canadiense0.44129281869200892.2660690535685535
SGDDólar singapurense0.42553303997157062.3499937867734286
CHFFranco suizo0.28226943513701343.542714426429488
MYRRinggit malasio1.40924140756871390.7096016300892298
JPYYen japonés48.817880025792910.020484297955414087
CNYYuan renminbi chino2.28584375214750060.4374752207190547
NZDDólar neozelandés0.54160715172985091.84635671225182
THBBaht tailandés10.8958021250903110.0917784655520909
HUFFlorín húngaro124.939831890013310.008003852613474919
AEDDírham de los EAU1.15865398877032470.8630704331854038
HKDDólar de Hong Kong2.4559115268949520.4071807917544635
MXNPeso mexicano6.4646700719369540.15468693512155965
ZARRand sudafricano5.713723915390110.1750172067828594
PHPPeso filipino18.6060869007021170.05374585238351564
SEKCorona sueca3.492700868660020.2863113783871367
IDRRupia indonesia5026.1900533861760.0001989578566226905
BRLReal brasilero1.83136682295484340.5460402511750958
SARRiyal de Arabia Saudita1.18310482175322470.8452336442329054
TRYLira turca10.8995468714406020.09174693331703881
KESChelín keniano40.8562485865886560.02447606020118687
KRWWon surcoreano443.479630434048830.0022548949971417298
EGPLibra egipcia15.6713129504928350.06381086276300492
IQDDinar iraquí413.713454570837650.0024171319277912825
NOKCorona noruega3.50402062714706860.28538644785723993
KWDDinar kuwaití0.0971624427088745210.292042605353963
RUBRublo ruso32.6066031210056340.03066863470226943
DKKCorona danesa2.26287811531593470.44191509619172914
PKRRupia pakistaní87.707731304005450.011401503437979497
ILSShequel israelí1.16869871308012340.855652520883235
PLNZloty polaco1.31502605691625350.7604412055111728
QARRiyal catarí1.14840041364846330.8707764191959876
XAUOnza de oro0.000116621652993412788574.736974929378
OMRRial de Omán0.121460276715875218.233144424158034
COPPeso colombiano1394.20845595441760.0007172528582287512
CLPPeso chileno309.514156765939560.0032308699881415078
TWDNuevo dólar taiwanés10.2749710425718930.09732387525538888
ARSPeso argentino316.682710752596450.003157734748523214
CZKCorona checa7.6926142015789780.12999482019971065
VNDDong vietnamita8024.3664926808960.00012462042965162543
MADDírham marroquí3.17915068258000580.31454941896257044
JODDinar de Jordania0.2236856849661434.470558767099288
BHDDinar bareiní0.118625976794456668.42985682413137
XOFFranco CFA199.026181621311850.0050244645797541615
LKRRupia de Sri Lanka91.852423299250790.010887029041596953
UAHGrivna ucraniana13.0369010707845940.07670534543220381
NGNNaira nigeriana534.28288297200450.0018716676724460934
TNDDinar tunisio11
UGXChelín ugandés1166.45737853531660.0008572966474400189
RONLeu rumano1.50996764803988650.6622658447670162
BDTTaka bengalí37.695304255825480.026528503211257645
PENsol peruano1.19835782565291680.8344752949355148
GELLari georgiano0.86412829286515341.1572355728387766
XAFFranco CFA BEAC centroafricano199.026181621311850.0050244645797541615
FJDDólar fiyiano0.71858521095766911.3916234077059355
VEFBolívar venezolano1459771.3041568096.850388120059796e-7
VESBolívar venezolano14.597713041568090.06850388120059797
BYNRublo bielorruso1.03167250887917140.969299842143142
UZSSom uzbeko4048.3007485287730.00024701722083356046
BGNLeva búlgara0.59342514341703861.6851325076012742
DZDDinar argelino42.302107432802750.02363948419327591
IRRRial iraní13303.5249110205950.00007516804806909509
DOPPeso dominicano19.0539796065313070.05248247456175616
ISKCorona islándica44.14845971443620.02265084685781252
CRCColón costarricense160.507433986053140.006230241024767066
XAGOnza de plata0.01010169205464886498.99331662360402
SYPLibra siria4101.977761797420.00024378484186657714
JMDDólar jamaiquino50.016452500207560.01999342116468276
LYDDinar libio1.53960738739095840.6495162391332864
GHSCedi ghanés4.9885002001881850.20046105239452056
MURRupia de Mauricio14.7577117507584570.06776118255247844
AOAKwanza angoleño290.274756074237130.0034450119380834213
UYUPeso uruguayo13.448004663147280.07436047391776905
AFNAfganí afgano21.5098112522850650.046490412596891864
LBPLibra libanesa28301.668261067090.00003533360615973441
XPFFranco CFP36.2068565543822060.02761907812952537
TTDDólar de Trinidad2.1403774413006190.46720731619762407
TZSChelín tanzano837.21817899197460.0011944317802606932
ALLLek albanés29.71433773623240.03365378723486213
XCDDólar del Caribe Oriental0.85352454698787181.1716124668341958
GTQQuetzal guatemalteco2.43501359883924140.4106753245553515
NPRRupia nepalesa42.654804840921120.023444017707488007
BOBBolíviano de Bolivia2.18038257039008570.45863510999406537
ZWDDólar zimbabuense114.177502664664530.008758292804292333
BBDDólar de Barbados o Baja0.63098923826838651.5848130829366975
CUCPeso convertible cubano0.315494619134193243.169626165873395
LAKKip laosiano6940.4268303710590.000144083357470759
BNDDólar de Brunéi0.42553303997157062.3499937867734286
BWPPula botsuanés4.3033082684539530.23237935504891669
HNLLempira hondureño7.9796932092984330.12531810105615815
PYGGuaraní paraguayo2464.9924143902830.000405680761596725
ETBBirr Etíope38.9628936011732560.025665444929118097
NADDólar de Namibia5.713723915390110.1750172067828594
PGKKina de Papúa Nueva Guinea1.26500025000490820.7905136777610281
SDGLibra sudanesa189.77359594531520.00526943695733182
MOPPataca de Macao2.5295888727018010.3953211570431684
BMDDólar de las Bermudas0.315494619134193243.169626165873395
NIOCórdoba nicaragüense11.6057346614632360.08616429973369057
BAMMarco convertible bosnio0.59342514341703861.6851325076012742
KZTTenge kazajo157.101170925655140.006365324931112252
PABBalboa panameña0.315494619134193243.169626165873395
GYDDólar guyanés65.826337024286790.015191487863452703
YERRial yemení78.80140892115830.012690128434131316
MGAAriary malgache1473.5976187836450.0006786113028775334
KYDDólar de las Caimanes0.260225733561509463.8428174889307414
MZNMetical mozambiqueño20.162660791127020.04959662865726878
RSDDinar serbio35.491237381445070.028175968880780788
SCRRupia de las Seychelles4.6229978645860540.21630985548584947
AMDDram armenio122.577728757336060.00815808883177852
AZNManat azerbaiyano0.53634086173118831.8644859479328568
SBDDólar de las Islas Salomón2.65100212104711860.3772158430431622
SLLLeone sierraleonés7183.4664686123480.00013920855681159364
TOPPa'anga tonganés0.75616446092850631.3224636328082442
BZDDólar de Belice0.63749406033872671.5686420662000506
GMDDalasi gambiano22.5283881742845540.044388439699448556
MWKKwacha malawiano547.79178971473930.0018255111134848272
BIFFranco burundí927.82783217774740.0010777861638972977
HTGGourde haitiano41.412277186537790.024147428442430056
SOSChelín somalí180.160038156560920.005550620494046464
GNFFranco de Guinea2720.6787942295850.00036755533292682206
MNTTugrik mongol1078.28263588257070.0009274006338621074
MVRRufiyaa maldiva4.8686260619554820.2053967561432209
CDFFranco congolés901.4996581892090.0011092627611292089
STNDobra santotomense7.46582010451376550.1339437578191054
TJSSomoni tayiko3.36254464524182640.2973938209013972
KPWWon norcoreano283.939397462625040.003521878291411216
KGSSom kirgistaní27.2903109264635760.03664304165293676
LRDDólar de Liberia56.852096043599670.017589500996288747
LSLLoti basotho5.713723915390110.1750172067828594
MMKKyat birmano662.22811762629990.0015100536709078656
GIPLibra gibraltareña0.25208755379703433.9668757339965297
XPTOnza de platino0.00032542834259202883072.8731002193126
MDLLeu moldavo5.7323399848569110.17444882938585185
CUPPeso cubano7.5661352986535530.13216787177701633
KHRRiel camboyano1274.48823585805140.0007846286625994224
MKDDinar macedonio18.6430580642493130.0536392686518335
VUVVatu de Ni-Vanuatu38.1832341657498940.026189504945000008
ANGFlorín holandés0.56786874634700111.7609703059603516
MRUOuguiya mauritano12.5941950226387040.07940166070181137
SZLLilangeni swazi5.713723915390110.1750172067828594
CVEEscudo caboverdiano33.4574020055919160.029888752265727764
SRDDólar surinamés11.1977898703864650.08930333678117924
SVCColón salvadoreño2.7605779174241910.36224299038553087
XPDOnza de paladio0.000310780780483817633217.7021965232825
BSDDólar bahameño0.315494619134193243.169626165873395
XDRDerechos especiales de giro del FMI0.241432399199217724.14194616512447
RWFFranco ruandés432.855306660196450.0023102408232343287
AWGFlorín holandés o de Aruba0.56473536825020591.770740874789606
BTNNgultrum butanés26.646762355721460.037528011345261424
DJFFranco de Yibuti56.107826200696080.01782282557914521
KMFFranco de las Comoras149.26963621598390.006699286106338881
ERNNakfa eritreo4.7324192870128990.21130841105822634
FKPLibra esterlina de las Islas Falkland (Malvinas)0.25208755379703433.9668757339965297
SHPLibra de Santa Elena0.25208755379703433.9668757339965297
SPLLuigino de Seborga0.0525824363120357919.0177570713114
WSTTala samoano0.86974519733616261.1497620257781003
JEPLibra de Jersey0.25208755379703433.9668757339965297
TMTManat turkmeno1.1064642799283340.9037797406932743
GGPLibra de Guernsey0.25208755379703433.9668757339965297
IMPLibra manesa0.25208755379703433.9668757339965297
TVDDólar de Tuvalu0.48587222405207772.058154285215563
ZMWKwacha zambiano8.7161950586252350.11472896066161757
ADACardano0.32716477163055383.056563807332031
BCHBitcoin Cash0.0006459347940294161548.1438827004258
BTCBitcoin0.000003187166011935191313758.36597630434
CLFCLF0.008155274219954122.62003373880916
CNHChinese Yuan Renminbi Offshore2.2906371799953640.43655975234018674
DOGEDogecoin0.77010917440935811.2985171885102635
DOTPolkadot0.0502076148821786619.91729745272072
ETHEthereum0.0000952504325467596410498.639987898086
LINKChainlink0.02001817847887013649.95459507245046
LTCLitecoin0.0034847191253494247286.9671741190121
LUNATerra0.70871422903230711.4110059584459318
MXVMXV0.77884786101705131.2839478029690667
SLELeone sierraleonés7.1834664686123480.13920855681159364
UNIUniswap0.0332079052978061130.11331160553705
VEDVED14.597713041568090.06850388120059797
XBTXBT0.000003187166011935191313758.36597630434
XLMStellar Lumen1.04680644587849670.9552864370841583
XRPRipple0.214120683327122144.670263444247716
ZWGDólar zimbabuense8.1056637096718020.12337052656240657

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04215▼
GBP / EUR1,20261▲
USD / JPY154,779▲
GBP / USD1,25330▼
USD / CHF0,893772▲
USD / CAD1,39796▼
EUR / JPY161,303▼
AUD / USD0,650195▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %